- 即時智雲健康
- 1.820+0.020 (+1.111%)
- 16/07/2024
- 162,000
- 28.72萬
- 23.21萬
- 4.27百萬
- 6.723%
- 190.60億
- 0.002%
- 15/07/2024
- 114,400
- 20.88萬
- 22.19萬
- 3.62百萬
- 5.774%
- 169.90億
- 0.001%
- 12/07/2024
- 124,600
- 23.97萬
- 25.95萬
- 9.01百萬
- 2.661%
- 168.33億
- 0.001%
- 11/07/2024
- 120,000
- 22.12萬
- 23.29萬
- 8.90百萬
- 2.485%
- 160.32億
- 0.001%
- 10/07/2024
- 115,600
- 20.39萬
- 20.90萬
- 4.78百萬
- 4.267%
- 191.03億
- 0.001%
- 09/07/2024
- 135,200
- 23.61萬
- 18.03萬
- 5.76百萬
- 4.097%
- 169.20億
- 0.001%
- 08/07/2024
- 228,100
- 39.65萬
- 14.23萬
- 6.45百萬
- 6.150%
- 157.97億
- 0.003%
- 05/07/2024
- 60,400
- 10.69萬
- 7.88萬
- 7.59百萬
- 1.409%
- 141.15億
- 0.001%
- 04/07/2024
- 55,700
- 10.15萬
- 8.44萬
- 6.20百萬
- 1.636%
- 126.47億
- 0.001%
- 03/07/2024
- 32,800
- 6.04萬
- 11.65萬
- 9.58百萬
- 0.631%
- 161.19億
- 0.000%
- 02/07/2024
- 24,900
- 4.65萬
- 14.27萬
- 5.29百萬
- 0.878%
- 182.39億
- 0.000%
- 28/06/2024
- 41,900
- 7.88萬
- 18.57萬
- 9.52百萬
- 0.828%
- 146.68億
- 0.001%
- 27/06/2024
- 69,600
- 13.51萬
- 22.03萬
- 9.51百萬
- 1.421%
- 174.54億
- 0.001%
- 26/06/2024
- 130,300
- 26.19萬
- 45.12萬
- 1.44千萬
- 1.822%
- 160.30億
- 0.002%
- 25/06/2024
- 94,500
- 19.11萬
- 42.22萬
- 1.08千萬
- 1.764%
- 158.29億
- 0.001%
- 24/06/2024
- 123,000
- 26.16萬
- 39.50萬
- 1.33千萬
- 1.969%
- 139.30億
- 0.002%
- 21/06/2024
- 112,800
- 25.16萬
- 36.06萬
- 9.83百萬
- 2.560%
- 237.09億
- 0.001%
- 20/06/2024
- 537,000
- 1.29百萬
- 35.33萬
- 2.85千萬
- 4.522%
- 175.61億
- 0.007%
- 19/06/2024
- 50,000
- 11.65萬
- 11.56萬
- 9.29百萬
- 1.254%
- 167.35億
- 0.001%
- 18/06/2024
- 24,200
- 5.54萬
- 14.88萬
- 1.05千萬
- 0.526%
- 149.74億
- 0.000%