- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時九毛九
- 2.470-0.040 (-1.594%)
- 16/08/2024
- 1,276,000
- 3.20百萬
- 3.75百萬
- 1.97千萬
- 16.203%
- 199.35億
- 0.016%
- 15/08/2024
- 2,535,000
- 6.36百萬
- 3.78百萬
- 6.45千萬
- 9.848%
- 160.64億
- 0.040%
- 14/08/2024
- 982,000
- 2.52百萬
- 3.35百萬
- 2.97千萬
- 8.509%
- 99.78億
- 0.025%
- 13/08/2024
- 1,157,000
- 2.98百萬
- 3.59百萬
- 1.41千萬
- 21.206%
- 126.37億
- 0.024%
- 12/08/2024
- 1,421,000
- 3.67百萬
- 4.01百萬
- 3.50千萬
- 10.476%
- 142.28億
- 0.026%
- 09/08/2024
- 1,231,000
- 3.35百萬
- 4.88百萬
- 2.68千萬
- 12.490%
- 143.20億
- 0.023%
- 08/08/2024
- 1,563,000
- 4.22百萬
- 5.01百萬
- 4.14千萬
- 10.187%
- 163.77億
- 0.026%
- 07/08/2024
- 1,375,000
- 3.71百萬
- 5.86百萬
- 2.85千萬
- 13.029%
- 236.90億
- 0.016%
- 06/08/2024
- 1,907,000
- 5.11百萬
- 8.78百萬
- 3.51千萬
- 14.549%
- 176.18億
- 0.029%
- 05/08/2024
- 3,041,000
- 8.01百萬
- 9.93百萬
- 5.63千萬
- 14.236%
- 211.48億
- 0.038%
- 02/08/2024
- 1,476,000
- 4.01百萬
- 9.83百萬
- 1.79千萬
- 22.341%
- 167.20億
- 0.024%
- 01/08/2024
- 3,013,000
- 8.44百萬
- 1.15千萬
- 4.40千萬
- 19.164%
- 160.32億
- 0.053%
- 31/07/2024
- 6,385,000
- 1.83千萬
- 1.21千萬
- 7.33千萬
- 24.983%
- 142.86億
- 0.128%
- 30/07/2024
- 4,092,000
- 1.09千萬
- 1.13千萬
- 3.28千萬
- 33.199%
- 147.73億
- 0.074%
- 29/07/2024
- 2,780,000
- 7.49百萬
- 1.16千萬
- 3.93千萬
- 19.043%
- 120.17億
- 0.062%
- 26/07/2024
- 4,430,000
- 1.21千萬
- 1.71千萬
- 7.28千萬
- 16.651%
- 228.11億
- 0.053%
- 25/07/2024
- 4,171,000
- 1.16千萬
- 1.69千萬
- 4.66千萬
- 24.863%
- 173.47億
- 0.067%
- 24/07/2024
- 5,115,000
- 1.45千萬
- 1.72千萬
- 6.18千萬
- 23.514%
- 164.00億
- 0.089%
- 23/07/2024
- 4,178,000
- 1.23千萬
- 1.68千萬
- 6.28千萬
- 19.644%
- 153.24億
- 0.081%
- 22/07/2024
- 11,429,000
- 3.49千萬
- 1.70千萬
- 1.57億
- 22.262%
- 173.40億
- 0.201%