- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時聯想集團
- 9.310+0.305 (+3.387%)
- 27/11/2024
- 9,342,000
- 8.57千萬
- 7.83千萬
- 5.26億
- 16.292%
- 223.43億
- 0.384%
- 26/11/2024
- 9,002,000
- 8.20千萬
- 7.68千萬
- 4.45億
- 18.403%
- 172.22億
- 0.476%
- 25/11/2024
- 6,498,000
- 5.98千萬
- 7.09千萬
- 6.78億
- 8.808%
- 328.39億
- 0.182%
- 22/11/2024
- 11,038,000
- 1.02億
- 9.25千萬
- 5.96億
- 17.090%
- 277.70億
- 0.367%
- 21/11/2024
- 6,716,000
- 6.21千萬
- 1.04億
- 7.42億
- 8.376%
- 237.49億
- 0.262%
- 20/11/2024
- 8,704,000
- 7.84千萬
- 1.05億
- 6.89億
- 11.383%
- 181.05億
- 0.433%
- 19/11/2024
- 5,778,000
- 5.23千萬
- 1.00億
- 7.35億
- 7.108%
- 185.44億
- 0.282%
- 18/11/2024
- 18,574,000
- 1.68億
- 9.63千萬
- 10.20億
- 16.449%
- 211.27億
- 0.794%
- 15/11/2024
- 17,342,000
- 1.61億
- 8.03千萬
- 10.93億
- 14.706%
- 265.70億
- 0.605%
- 14/11/2024
- 6,884,000
- 6.47千萬
- 5.69千萬
- 6.41億
- 10.102%
- 282.14億
- 0.229%
- 13/11/2024
- 5,674,000
- 5.49千萬
- 5.67千萬
- 4.64億
- 11.840%
- 244.21億
- 0.225%
- 12/11/2024
- 3,466,000
- 3.35千萬
- 6.11千萬
- 7.95億
- 4.215%
- 372.13億
- 0.090%
- 11/11/2024
- 8,860,000
- 8.74千萬
- 6.21千萬
- 4.77億
- 18.328%
- 307.78億
- 0.284%
- 08/11/2024
- 4,422,000
- 4.39千萬
- 5.06千萬
- 4.79億
- 9.176%
- 283.27億
- 0.155%
- 07/11/2024
- 6,566,000
- 6.39千萬
- 5.22千萬
- 9.16億
- 6.981%
- 316.50億
- 0.202%
- 06/11/2024
- 7,630,000
- 7.68千萬
- 4.82千萬
- 6.22億
- 12.339%
- 384.94億
- 0.199%
- 05/11/2024
- 3,714,000
- 3.86千萬
- 4.62千萬
- 3.50億
- 11.027%
- 201.07億
- 0.192%
- 04/11/2024
- 2,872,000
- 2.97千萬
- 5.22千萬
- 3.09億
- 9.623%
- 123.42億
- 0.241%
- 01/11/2024
- 5,056,000
- 5.20千萬
- 5.46千萬
- 3.03億
- 17.134%
- 160.69億
- 0.324%
- 31/10/2024
- 4,228,000
- 4.38千萬
- 5.53千萬
- 4.25億
- 10.316%
- 142.98億
- 0.307%