- 即時聯想集團
- 10.020-0.100 (-0.988%)
- 15/08/2024
- 16,406,000
- 1.65億
- 8.89千萬
- 5.14億
- 32.059%
- 160.64億
- 1.027%
- 14/08/2024
- 4,408,000
- 4.47千萬
- 6.74千萬
- 1.74億
- 25.611%
- 99.80億
- 0.448%
- 13/08/2024
- 8,892,000
- 8.98千萬
- 6.69千萬
- 3.25億
- 27.661%
- 126.37億
- 0.711%
- 12/08/2024
- 9,038,000
- 9.26千萬
- 5.47千萬
- 3.65億
- 25.383%
- 142.28億
- 0.651%
- 09/08/2024
- 5,226,000
- 5.25千萬
- 4.51千萬
- 2.95億
- 17.803%
- 143.20億
- 0.366%
- 08/08/2024
- 5,806,000
- 5.72千萬
- 4.73千萬
- 3.42億
- 16.708%
- 163.77億
- 0.349%
- 07/08/2024
- 4,310,000
- 4.22千萬
- 4.60千萬
- 2.86億
- 14.766%
- 236.90億
- 0.178%
- 06/08/2024
- 2,974,000
- 2.88千萬
- 6.45千萬
- 3.99億
- 7.221%
- 176.18億
- 0.164%
- 05/08/2024
- 4,712,000
- 4.49千萬
- 8.17千萬
- 3.90億
- 11.497%
- 211.48億
- 0.212%
- 02/08/2024
- 6,586,000
- 6.35千萬
- 8.24千萬
- 4.24億
- 14.983%
- 167.20億
- 0.380%
- 01/08/2024
- 5,026,000
- 5.05千萬
- 8.10千萬
- 1.94億
- 26.068%
- 160.32億
- 0.315%
- 31/07/2024
- 13,442,000
- 1.35億
- 9.35千萬
- 5.91億
- 22.853%
- 142.86億
- 0.945%
- 30/07/2024
- 11,472,000
- 1.15億
- 8.07千萬
- 4.19億
- 27.407%
- 147.73億
- 0.777%
- 29/07/2024
- 4,786,000
- 4.82千萬
- 8.52千萬
- 2.66億
- 18.105%
- 120.17億
- 0.401%
- 26/07/2024
- 5,684,000
- 5.67千萬
- 9.32千萬
- 3.71億
- 15.288%
- 228.11億
- 0.248%
- 25/07/2024
- 11,368,000
- 1.13億
- 1.15億
- 5.24億
- 21.590%
- 173.47億
- 0.652%
- 24/07/2024
- 6,850,000
- 7.08千萬
- 1.11億
- 2.61億
- 27.109%
- 164.00億
- 0.432%
- 23/07/2024
- 12,990,000
- 1.37億
- 1.21億
- 4.27億
- 32.124%
- 153.24億
- 0.896%
- 22/07/2024
- 8,500,000
- 8.83千萬
- 1.15億
- 3.81億
- 23.186%
- 173.40億
- 0.509%
- 19/07/2024
- 16,122,000
- 1.65億
- 1.18億
- 5.71億
- 28.924%
- 218.84億
- 0.754%