- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時大唐發電
- 1.380+0.010 (+0.730%)
- 14/02/2025
- 630,000
- 86.42萬
- 1.70百萬
- 1.49千萬
- 5.783%
- 533.33億
- 0.002%
- 13/02/2025
- 1,182,000
- 1.64百萬
- 1.66百萬
- 2.90千萬
- 5.641%
- 521.03億
- 0.003%
- 12/02/2025
- 2,954,000
- 4.05百萬
- 1.34百萬
- 1.52千萬
- 26.729%
- 375.72億
- 0.011%
- 11/02/2025
- 408,000
- 55.95萬
- 72.88萬
- 1.38千萬
- 4.042%
- 278.10億
- 0.002%
- 10/02/2025
- 990,000
- 1.38百萬
- 71.77萬
- 1.28千萬
- 10.758%
- 429.06億
- 0.003%
- 07/02/2025
- 470,000
- 65.31萬
- 52.63萬
- 1.48千萬
- 4.409%
- 347.51億
- 0.002%
- 06/02/2025
- 44,000
- 6.03萬
- 49.20萬
- 1.13千萬
- 0.535%
- 315.12億
- 0.000%
- 05/02/2025
- 728,000
- 99.40萬
- 1.09百萬
- 2.10千萬
- 4.725%
- 313.51億
- 0.003%
- 04/02/2025
- 370,000
- 50.42萬
- 1.12百萬
- 5.85百萬
- 8.621%
- 296.80億
- 0.002%
- 03/02/2025
- 314,000
- 41.98萬
- 1.40百萬
- 5.99百萬
- 7.005%
- 207.93億
- 0.002%
- 28/01/2025
- 358,000
- 48.18萬
- 1.63百萬
- 5.77百萬
- 8.346%
- 78.55億
- 0.006%
- 27/01/2025
- 2,216,000
- 3.06百萬
- 1.62百萬
- 6.26千萬
- 4.886%
- 226.85億
- 0.013%
- 24/01/2025
- 868,000
- 1.15百萬
- 1.11百萬
- 3.11千萬
- 3.703%
- 218.00億
- 0.005%
- 23/01/2025
- 1,408,000
- 1.87百萬
- 1.04百萬
- 2.52千萬
- 7.420%
- 277.62億
- 0.007%
- 22/01/2025
- 1,210,000
- 1.59百萬
- 80.34萬
- 2.02千萬
- 7.855%
- 247.75億
- 0.006%
- 21/01/2025
- 330,000
- 43.97萬
- 67.45萬
- 9.93百萬
- 4.429%
- 264.22億
- 0.002%
- 20/01/2025
- 362,000
- 48.32萬
- 81.32萬
- 1.24千萬
- 3.885%
- 315.15億
- 0.002%
- 17/01/2025
- 624,000
- 83.03萬
- 1.41百萬
- 1.09千萬
- 7.645%
- 224.76億
- 0.004%
- 16/01/2025
- 500,000
- 67.35萬
- 1.43百萬
- 1.48千萬
- 4.540%
- 225.63億
- 0.003%
- 15/01/2025
- 706,000
- 94.60萬
- 1.58百萬
- 8.24百萬
- 11.481%
- 207.24億
- 0.005%