- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時東莞農商銀行
- 5.110-0.020 (-0.390%)
- 27/06/2024
- 7,000
- 3.88萬
- 46.72萬
- 2.25百萬
- 1.722%
- 174.54億
- 0.000%
- 26/06/2024
- 5,000
- 2.77萬
- 65.27萬
- 9.33百萬
- 0.297%
- 160.30億
- 0.000%
- 25/06/2024
- 24,000
- 13.18萬
- 66.07萬
- 1.51千萬
- 0.873%
- 158.29億
- 0.001%
- 24/06/2024
- 150,000
- 90.02萬
- 77.43萬
- 4.62千萬
- 1.950%
- 139.30億
- 0.006%
- 20/06/2024
- 197,000
- 1.24百萬
- 71.15萬
- 5.97千萬
- 2.074%
- 175.61億
- 0.007%
- 19/06/2024
- 151,000
- 96.60萬
- 58.71萬
- 5.48千萬
- 1.763%
- 167.35億
- 0.006%
- 18/06/2024
- 11,000
- 6.80萬
- 44.86萬
- 7.85百萬
- 0.866%
- 149.74億
- 0.000%
- 17/06/2024
- 113,000
- 69.96萬
- 48.50萬
- 1.39千萬
- 5.016%
- 156.69億
- 0.004%
- 14/06/2024
- 96,000
- 58.62萬
- 34.73萬
- 3.77千萬
- 1.556%
- 178.42億
- 0.003%
- 13/06/2024
- 98,000
- 61.59萬
- 29.02萬
- 2.21千萬
- 2.791%
- 172.80億
- 0.004%
- 11/06/2024
- 43,000
- 27.31萬
- 29.61萬
- 3.08千萬
- 0.887%
- 224.78億
- 0.001%
- 07/06/2024
- 40,000
- 25.00萬
- 28.31萬
- 3.01千萬
- 0.830%
- 186.57億
- 0.001%
- 05/06/2024
- 2,000
- 1.14萬
- 24.40萬
- 7.44百萬
- 0.153%
- 186.87億
- 0.000%
- 04/06/2024
- 59,000
- 30.08萬
- 25.58萬
- 2.20千萬
- 1.368%
- 165.31億
- 0.002%
- 31/05/2024
- 100,000
- 64.49萬
- 19.85萬
- 5.07千萬
- 1.273%
- 225.41億
- 0.003%
- 30/05/2024
- 32,000
- 20.82萬
- 7.52萬
- 9.15千萬
- 0.227%
- 198.52億
- 0.001%
- 29/05/2024
- 9,000
- 5.50萬
- 3.49萬
- 4.83千萬
- 0.114%
- 192.62億
- 0.000%