- 即時優必選
- 107.100-2.400 (-2.192%)
- 17/07/2024
- *150
- *1.64萬
- 6.58萬
- *8.26百萬
- *0.198%
- *87.76億
- *0.000%
- 16/07/2024
- 300
- 3.25萬
- 7.14萬
- 9.44百萬
- 0.344%
- 190.60億
- 0.000%
- 15/07/2024
- 800
- 8.58萬
- 10.64萬
- 2.39千萬
- 0.358%
- 169.90億
- 0.001%
- 12/07/2024
- 150
- 1.71萬
- 13.51萬
- 2.59千萬
- 0.066%
- 168.33億
- 0.000%
- 11/07/2024
- 1,600
- 17.72萬
- 16.73萬
- 1.51千萬
- 1.175%
- 160.32億
- 0.001%
- 10/07/2024
- 400
- 4.43萬
- 22.25萬
- 3.64千萬
- 0.122%
- 191.03億
- 0.000%
- 09/07/2024
- 2,000
- 20.76萬
- 22.94萬
- 4.88千萬
- 0.425%
- 169.20億
- 0.001%
- 08/07/2024
- 2,100
- 22.92萬
- 29.81萬
- 6.00千萬
- 0.382%
- 157.97億
- 0.001%
- 05/07/2024
- 1,350
- 17.84萬
- 25.86萬
- 5.33千萬
- 0.335%
- 141.15億
- 0.001%
- 04/07/2024
- 2,800
- 45.31萬
- 25.99萬
- 1.07億
- 0.424%
- 126.47億
- 0.004%
- 03/07/2024
- 500
- 7.86萬
- 28.09萬
- 1.29千萬
- 0.610%
- 161.19億
- 0.000%
- 02/07/2024
- 3,550
- 55.13萬
- 32.94萬
- 7.02百萬
- 7.850%
- 182.39億
- 0.003%
- 28/06/2024
- 200
- 3.14萬
- 32.25萬
- 6.81百萬
- 0.462%
- 146.68億
- 0.000%
- 27/06/2024
- 1,150
- 18.49萬
- 37.93萬
- 1.23千萬
- 1.509%
- 174.54億
- 0.001%
- 26/06/2024
- 3,500
- 55.83萬
- 41.02萬
- 1.07千萬
- 5.224%
- 160.30億
- 0.003%
- 25/06/2024
- 2,000
- 32.09萬
- 32.09萬
- 1.61千萬
- 1.987%
- 158.29億
- 0.002%
- 24/06/2024
- 3,250
- 51.71萬
- 29.63萬
- 1.26千萬
- 4.092%
- 139.30億
- 0.004%
- 21/06/2024
- 2,000
- 31.51萬
- 24.56萬
- 1.02千萬
- 3.100%
- 237.09億
- 0.001%
- 20/06/2024
- 2,150
- 33.97萬
- 23.81萬
- 2.46千萬
- 1.382%
- 175.61億
- 0.002%
- 19/06/2024
- 700
- 11.18萬
- 21.28萬
- 1.49千萬
- 0.751%
- 167.35億
- 0.001%