- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時小鵬汽車-W
- 26.600+0.250 (+0.949%)
- 16/08/2024
- 3,009,600
- 8.01千萬
- 9.42千萬
- 1.88億
- 42.614%
- 199.35億
- 0.402%
- 15/08/2024
- 2,378,600
- 6.23千萬
- 9.19千萬
- 1.81億
- 34.337%
- 160.64億
- 0.388%
- 14/08/2024
- 3,935,800
- 1.05億
- 1.03億
- 2.42億
- 43.278%
- 99.78億
- 1.048%
- 13/08/2024
- 3,976,100
- 1.03億
- 1.18億
- 2.87億
- 35.873%
- 126.37億
- 0.814%
- 12/08/2024
- 4,561,500
- 1.21億
- 1.10億
- 2.90億
- 41.828%
- 142.28億
- 0.852%
- 09/08/2024
- 2,480,400
- 6.83千萬
- 1.09億
- 2.58億
- 26.467%
- 143.20億
- 0.477%
- 08/08/2024
- 4,317,700
- 1.16億
- 1.27億
- 3.77億
- 30.706%
- 163.77億
- 0.706%
- 07/08/2024
- 6,584,600
- 1.83億
- 1.30億
- 5.22億
- 35.097%
- 236.90億
- 0.774%
- 06/08/2024
- 2,207,400
- 6.37千萬
- 1.04億
- 2.52億
- 25.312%
- 176.18億
- 0.362%
- 05/08/2024
- 3,970,800
- 1.15億
- 1.11億
- 3.70億
- 31.213%
- 211.48億
- 0.546%
- 02/08/2024
- 5,297,100
- 1.57億
- 1.07億
- 4.03億
- 38.960%
- 167.20億
- 0.939%
- 01/08/2024
- 4,225,300
- 1.32億
- 8.84千萬
- 3.51億
- 37.484%
- 160.32億
- 0.821%
- 31/07/2024
- 1,566,200
- 5.03千萬
- 8.09千萬
- 2.90億
- 17.313%
- 142.86億
- 0.352%
- 30/07/2024
- 3,261,200
- 1.02億
- 8.93千萬
- 2.98億
- 34.333%
- 147.73億
- 0.693%
- 29/07/2024
- 2,830,700
- 9.27千萬
- 8.43千萬
- 2.69億
- 34.453%
- 120.17億
- 0.772%
- 26/07/2024
- 2,020,300
- 6.48千萬
- 8.11千萬
- 1.77億
- 36.680%
- 228.11億
- 0.284%
- 25/07/2024
- 2,975,700
- 9.45千萬
- 8.13千萬
- 2.33億
- 40.534%
- 173.47億
- 0.545%
- 24/07/2024
- 2,853,900
- 9.20千萬
- 7.93千萬
- 3.03億
- 30.418%
- 164.00億
- 0.561%
- 23/07/2024
- 2,259,900
- 7.74千萬
- 7.99千萬
- 4.01億
- 19.279%
- 153.24億
- 0.505%
- 22/07/2024
- 2,304,100
- 7.68千萬
- 8.48千萬
- 3.94億
- 19.469%
- 173.40億
- 0.443%