- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時中芯國際
- 45.550-0.450 (-0.978%)
- 14/02/2025
- 17,676,000
- 7.98億
- 6.13億
- 105.85億
- 7.535%
- 533.33億
- 1.495%
- 13/02/2025
- 15,224,000
- 7.30億
- 6.47億
- 85.58億
- 8.534%
- 521.03億
- 1.402%
- 12/02/2025
- 10,603,000
- 5.02億
- 6.47億
- 92.33億
- 5.434%
- 375.72億
- 1.335%
- 11/02/2025
- 8,743,500
- 4.12億
- 6.72億
- 57.39億
- 7.174%
- 278.10億
- 1.480%
- 10/02/2025
- 13,133,500
- 6.24億
- 7.25億
- 69.01億
- 9.047%
- 429.06億
- 1.455%
- 07/02/2025
- 20,215,000
- 9.65億
- 7.32億
- 91.32億
- 10.570%
- 347.51億
- 2.778%
- 06/02/2025
- 15,662,000
- 7.30億
- 5.81億
- 62.92億
- 11.597%
- 315.12億
- 2.315%
- 05/02/2025
- 14,084,500
- 6.28億
- 6.06億
- 55.67億
- 11.280%
- 313.51億
- 2.003%
- 04/02/2025
- 15,160,000
- 6.76億
- 6.23億
- 44.77億
- 15.088%
- 296.80億
- 2.276%
- 03/02/2025
- 16,372,000
- 6.62億
- 6.88億
- 37.86億
- 17.496%
- 207.93億
- 3.186%
- 28/01/2025
- 5,617,500
- 2.09億
- 7.42億
- 13.96億
- 15.003%
- 78.55億
- 2.666%
- 27/01/2025
- 21,584,000
- 8.56億
- 8.96億
- 83.03億
- 10.309%
- 226.85億
- 3.773%
- 24/01/2025
- 17,594,000
- 7.12億
- 8.71億
- 55.91億
- 12.734%
- 218.00億
- 3.266%
- 23/01/2025
- 24,200,000
- 10.02億
- 9.90億
- 102.67億
- 9.756%
- 277.62億
- 3.608%
- 22/01/2025
- 21,765,500
- 9.29億
- 10.36億
- 76.58億
- 12.126%
- 247.75億
- 3.748%
- 21/01/2025
- 23,765,000
- 9.80億
- 10.09億
- 76.90億
- 12.744%
- 264.22億
- 3.709%
- 20/01/2025
- 18,696,500
- 7.33億
- 9.76億
- 60.36億
- 12.139%
- 315.15億
- 2.325%
- 17/01/2025
- 34,064,500
- 13.06億
- 9.00億
- 92.92億
- 14.059%
- 224.76億
- 5.812%
- 16/01/2025
- 32,555,000
- 12.31億
- 7.28億
- 111.68億
- 11.025%
- 225.63億
- 5.457%
- 15/01/2025
- 21,914,500
- 7.95億
- 5.39億
- 69.61億
- 11.424%
- 207.24億
- 3.837%