- 恒指
- 23,718
- -70
- 大市成交 4,065億
- 即時中國港能
- 0.3100.000 (0.000%)
- 13/02/2025
- 80,000
- 2.71萬
- 1.74萬
- 1.14百萬
- 2.383%
- 521.03億
- 0.000%
- 12/02/2025
- 124,000
- 4.18萬
- 1.25萬
- 3.55百萬
- 1.179%
- 376.66億
- 0.000%
- 11/02/2025
- 18,000
- 5,850.00
- 5,438.00
- 36.53萬
- 1.602%
- 278.10億
- 0.000%
- 07/02/2025
- 28,000
- 9,460.00
- 6,952.00
- 34.74萬
- 2.723%
- 347.51億
- 0.000%
- 06/02/2025
- 8,000
- 2,780.00
- 5,912.00
- 20.72萬
- 1.341%
- 315.12億
- 0.000%
- 04/02/2025
- 8,000
- 2,800.00
- 6,958.00
- 2.55萬
- 10.965%
- 296.80億
- 0.000%
- 03/02/2025
- 18,000
- 6,300.00
- 7,434.00
- 13.51萬
- 4.665%
- 207.93億
- 0.000%
- 27/01/2025
- 38,000
- 1.34萬
- 7,050.00
- 74.24萬
- 1.808%
- 226.85億
- 0.000%
- 24/01/2025
- 12,000
- 4,260.00
- 4,804.00
- 23.58萬
- 1.807%
- 218.00億
- 0.000%
- 21/01/2025
- 22,000
- 8,010.00
- 4,244.00
- 24.56萬
- 3.262%
- 264.22億
- 0.000%
- 16/01/2025
- 14,000
- 5,180.00
- 7,822.00
- 34.20萬
- 1.515%
- 225.63億
- 0.000%
- 14/01/2025
- 12,000
- 4,380.00
- 6,938.00
- 93.49萬
- 0.468%
- 237.46億
- 0.000%
- 13/01/2025
- 6,000
- 2,190.00
- 6,374.00
- 13.30萬
- 1.647%
- 228.27億
- 0.000%
- 10/01/2025
- 4,000
- 1,460.00
- 2.47萬
- 31.03萬
- 0.470%
- 209.69億
- 0.000%