- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時海信家電
- 24.700+0.450 (+1.856%)
- 12/07/2024
- 1,142,000
- 2.82千萬
- 2.89千萬
- 1.04億
- 27.094%
- 168.33億
- 0.168%
- 11/07/2024
- 1,334,000
- 3.16千萬
- 2.92千萬
- 1.48億
- 21.262%
- 160.31億
- 0.197%
- 10/07/2024
- 1,327,000
- 3.04千萬
- 2.98千萬
- 8.17千萬
- 37.245%
- 191.01億
- 0.159%
- 09/07/2024
- 1,266,000
- 2.96千萬
- 3.25千萬
- 7.72千萬
- 38.304%
- 169.20億
- 0.175%
- 08/07/2024
- 1,073,000
- 2.49千萬
- 3.46千萬
- 6.83千萬
- 36.458%
- 157.97億
- 0.158%
- 05/07/2024
- 1,235,000
- 2.94千萬
- 3.69千萬
- 8.09千萬
- 36.346%
- 141.15億
- 0.208%
- 04/07/2024
- 1,419,000
- 3.45千萬
- 3.96千萬
- 7.11千萬
- 48.477%
- 126.47億
- 0.272%
- 03/07/2024
- 1,789,000
- 4.41千萬
- 3.36千萬
- 1.03億
- 42.863%
- 161.19億
- 0.274%
- 02/07/2024
- 1,613,000
- 4.01千萬
- 2.68千萬
- 1.49億
- 26.865%
- 182.39億
- 0.220%
- 28/06/2024
- 1,421,000
- 3.66千萬
- 2.00千萬
- 1.94億
- 18.872%
- 146.68億
- 0.250%
- 27/06/2024
- 1,497,000
- 4.29千萬
- 1.57千萬
- 2.73億
- 15.719%
- 174.54億
- 0.246%
- 26/06/2024
- 134,000
- 4.25百萬
- 7.97百萬
- 5.81千萬
- 7.311%
- 160.30億
- 0.026%
- 25/06/2024
- 309,000
- 1.02千萬
- 7.90百萬
- 9.22千萬
- 11.070%
- 158.29億
- 0.065%
- 24/06/2024
- 191,000
- 6.12百萬
- 7.14百萬
- 6.19千萬
- 9.892%
- 139.30億
- 0.044%
- 21/06/2024
- 471,000
- 1.51千萬
- 9.39百萬
- 7.82千萬
- 19.321%
- 237.09億
- 0.064%
- 20/06/2024
- 130,000
- 4.18百萬
- 9.46百萬
- 5.29千萬
- 7.898%
- 175.61億
- 0.024%
- 19/06/2024
- 118,000
- 3.87百萬
- 1.55千萬
- 2.51千萬
- 15.439%
- 167.35億
- 0.023%
- 18/06/2024
- 196,000
- 6.44百萬
- 2.01千萬
- 5.05千萬
- 12.743%
- 149.74億
- 0.043%
- 17/06/2024
- 526,000
- 1.73千萬
- 2.27千萬
- 9.53千萬
- 18.192%
- 156.69億
- 0.111%
- 14/06/2024
- 463,000
- 1.55千萬
- 2.26千萬
- 8.75千萬
- 17.680%
- 178.42億
- 0.087%