- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時海螺水泥
- 21.200+0.200 (+0.952%)
- 14/02/2025
- 785,000
- 1.66千萬
- 2.02千萬
- 1.04億
- 15.970%
- 533.33億
- 0.031%
- 13/02/2025
- 900,500
- 1.91千萬
- 2.28千萬
- 1.08億
- 17.644%
- 521.03億
- 0.037%
- 12/02/2025
- 1,666,000
- 3.50千萬
- 2.51千萬
- 1.77億
- 19.724%
- 375.72億
- 0.093%
- 11/02/2025
- 421,000
- 8.86百萬
- 2.45千萬
- 6.90千萬
- 12.850%
- 278.10億
- 0.032%
- 10/02/2025
- 1,004,000
- 2.14千萬
- 2.59千萬
- 1.25億
- 17.070%
- 429.06億
- 0.050%
- 07/02/2025
- 1,419,000
- 2.97千萬
- 2.42千萬
- 1.24億
- 23.912%
- 347.51億
- 0.086%
- 06/02/2025
- 1,470,000
- 3.06千萬
- 1.93千萬
- 1.02億
- 29.869%
- 315.12億
- 0.097%
- 05/02/2025
- 1,560,000
- 3.21千萬
- 1.56千萬
- 8.81千萬
- 36.445%
- 313.51億
- 0.102%
- 04/02/2025
- 743,500
- 1.55千萬
- 1.11千萬
- 5.35千萬
- 28.975%
- 296.80億
- 0.052%
- 03/02/2025
- 626,000
- 1.29千萬
- 1.03千萬
- 5.20千萬
- 24.853%
- 207.93億
- 0.062%
- 28/01/2025
- 262,500
- 5.49百萬
- 1.10千萬
- 1.69千萬
- 32.478%
- 78.55億
- 0.070%
- 27/01/2025
- 565,000
- 1.18千萬
- 1.25千萬
- 5.72千萬
- 20.610%
- 226.85億
- 0.052%
- 24/01/2025
- 479,000
- 9.84百萬
- 1.43千萬
- 9.29千萬
- 10.593%
- 218.00億
- 0.045%
- 23/01/2025
- 552,000
- 1.14千萬
- 2.34千萬
- 1.20億
- 9.573%
- 277.62億
- 0.041%
- 22/01/2025
- 793,000
- 1.64千萬
- 2.66千萬
- 1.08億
- 15.097%
- 247.75億
- 0.066%
- 21/01/2025
- 614,500
- 1.29千萬
- 2.97千萬
- 7.06千萬
- 18.283%
- 264.22億
- 0.049%
- 20/01/2025
- 1,009,000
- 2.12千萬
- 2.87千萬
- 9.93千萬
- 21.324%
- 315.15億
- 0.067%
- 17/01/2025
- 2,629,500
- 5.52千萬
- 2.71千萬
- 1.64億
- 33.708%
- 224.76億
- 0.245%
- 16/01/2025
- 1,335,500
- 2.74千萬
- 2.03千萬
- 9.51千萬
- 28.826%
- 225.63億
- 0.122%
- 15/01/2025
- 1,591,500
- 3.19千萬
- 1.87千萬
- 1.71億
- 18.704%
- 207.24億
- 0.154%