- 即時海螺水泥
- 23.120+0.160 (+0.697%)
- 23/12/2025
- 1,108,500
- 2.54千萬
- 2.65千萬
- 7.48千萬
- 33.973%
- 243.14億
- 0.105%
- 22/12/2025
- 647,500
- 1.45千萬
- 2.87千萬
- 4.66千萬
- 31.184%
- 259.15億
- 0.056%
- 19/12/2025
- 1,048,000
- 2.35千萬
- 3.20千萬
- 9.67千萬
- 24.299%
- 451.61億
- 0.052%
- 18/12/2025
- 1,501,500
- 3.38千萬
- 3.80千萬
- 8.60千萬
- 39.252%
- 295.22億
- 0.114%
- 17/12/2025
- 1,587,000
- 3.54千萬
- 3.33千萬
- 1.45億
- 24.452%
- 378.97億
- 0.093%
- 16/12/2025
- 1,608,500
- 3.64千萬
- 3.14千萬
- 1.16億
- 31.473%
- 383.77億
- 0.095%
- 15/12/2025
- 1,334,000
- 3.09千萬
- 3.03千萬
- 8.24千萬
- 37.521%
- 358.02億
- 0.086%
- 12/12/2025
- 2,314,000
- 5.33千萬
- 2.86千萬
- 1.11億
- 47.991%
- 370.01億
- 0.144%
- 11/12/2025
- 458,000
- 1.04千萬
- 2.46千萬
- 9.23千萬
- 11.287%
- 265.65億
- 0.039%
- 10/12/2025
- 1,121,500
- 2.58千萬
- 2.78千萬
- 6.40千萬
- 40.265%
- 375.26億
- 0.069%
- 09/12/2025
- 1,351,000
- 3.10千萬
- 2.67千萬
- 1.20億
- 25.921%
- 366.38億
- 0.085%
- 08/12/2025
- 946,500
- 2.25千萬
- 3.21千萬
- 5.91千萬
- 38.100%
- 306.88億
- 0.073%
- 05/12/2025
- 1,408,000
- 3.34千萬
- 3.78千萬
- 7.17千萬
- 46.593%
- 299.81億
- 0.111%
- 04/12/2025
- 1,125,500
- 2.65千萬
- 3.89千萬
- 8.55千萬
- 30.964%
- 313.57億
- 0.084%
- 03/12/2025
- 851,000
- 2.03千萬
- 4.37千萬
- 7.82千萬
- 25.920%
- 251.37億
- 0.081%
- 02/12/2025
- 2,451,000
- 5.81千萬
- 4.23千萬
- 1.65億
- 35.265%
- 274.03億
- 0.212%
- 01/12/2025
- 2,159,500
- 5.09千萬
- 3.82千萬
- 1.23億
- 41.359%
- 313.38億
- 0.163%
- 28/11/2025
- 1,670,000
- 3.89千萬
- 3.21千萬
- 1.17億
- 33.274%
- 172.37億
- 0.226%
- 27/11/2025
- 2,173,000
- 5.05千萬
- 3.50千萬
- 1.43億
- 35.288%
- 366.76億
- 0.138%
- 26/11/2025
- 566,000
- 1.32千萬
- 3.04千萬
- 1.83億
- 7.215%
- 336.15億
- 0.039%