- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時安碩MS台灣-U
- 28.280-0.200 (-0.702%)
- 03/02/2025
- 2,300
- 6.33萬
- 41.40萬
- 15.279%
- 207.93億
- 0.000%
- 28/01/2025
- 4.31萬
- 100.000%
- 78.55億
- 0.000%
- 27/01/2025
- 1,400
- 3.93萬
- 15.47萬
- 13.60萬
- 28.878%
- 226.85億
- 0.000%
- 16/01/2025
- 1,600
- 4.47萬
- 21.59萬
- 3.85百萬
- 1.161%
- 225.63億
- 0.000%
- 15/01/2025
- 6,400
- 17.63萬
- 21.04萬
- 78.01萬
- 22.598%
- 207.24億
- 0.001%
- 14/01/2025
- 4,800
- 13.17萬
- 24.24萬
- 35.73萬
- 36.854%
- 237.46億
- 0.001%
- 13/01/2025
- 14,000
- 38.14萬
- 32.32萬
- 62.05萬
- 61.462%
- 228.27億
- 0.002%
- 09/01/2025
- 12,200
- 34.56萬
- 32.62萬
- 52.98萬
- 65.233%
- 186.68億
- 0.002%
- 08/01/2025
- 600
- 1.73萬
- 36.59萬
- 68.70萬
- 2.513%
- 223.16億
- 0.000%
- 06/01/2025
- 11,700
- 33.59萬
- 43.86萬
- 37.00萬
- 90.774%
- 195.78億
- 0.002%
- 02/01/2025
- 19,300
- 53.60萬
- 41.55萬
- 1.07百萬
- 50.157%
- 308.79億
- 0.002%
- 20/12/2024
- 14,200
- 39.64萬
- 31.74萬
- 1.76百萬
- 22.501%
- 244.33億
- 0.002%
- 19/12/2024
- 19,400
- 54.40萬
- 24.14萬
- 1.07百萬
- 50.788%
- 247.46億
- 0.002%