- 即時華能國際電力股份
- 4.360+0.050 (+1.160%)
- 18/12/2024
- *2,746,000
- *1.20千萬
- 2.42千萬
- *7.65千萬
- *15.678%
- *71.57億
- *0.168%
- 17/12/2024
- 6,082,000
- 2.64千萬
- 2.64千萬
- 1.27億
- 20.806%
- 207.34億
- 0.127%
- 16/12/2024
- 5,574,000
- 2.42千萬
- 2.49千萬
- 1.28億
- 18.874%
- 216.89億
- 0.111%
- 13/12/2024
- 5,278,000
- 2.25千萬
- 2.33千萬
- 9.67千萬
- 23.296%
- 252.69億
- 0.089%
- 12/12/2024
- 8,298,000
- 3.59千萬
- 2.21千萬
- 1.70億
- 21.128%
- 227.59億
- 0.158%
- 11/12/2024
- 5,368,000
- 2.30千萬
- 1.61千萬
- 1.15億
- 20.087%
- 219.59億
- 0.105%
- 10/12/2024
- 4,438,000
- 1.89千萬
- 1.40千萬
- 1.41億
- 13.457%
- 392.86億
- 0.048%
- 09/12/2024
- 3,810,000
- 1.62千萬
- 1.82千萬
- 1.49億
- 10.864%
- 331.95億
- 0.049%
- 06/12/2024
- 3,846,000
- 1.62千萬
- 1.90千萬
- 1.02億
- 15.872%
- 223.62億
- 0.072%
- 05/12/2024
- 1,550,000
- 6.42百萬
- 2.19千萬
- 5.82千萬
- 11.031%
- 150.99億
- 0.043%
- 04/12/2024
- 2,946,000
- 1.21千萬
- 2.46千萬
- 8.96千萬
- 13.528%
- 149.18億
- 0.081%
- 03/12/2024
- 9,838,000
- 4.00千萬
- 2.71千萬
- 1.43億
- 27.962%
- 175.00億
- 0.229%
- 02/12/2024
- 5,078,000
- 2.05千萬
- 2.39千萬
- 1.73億
- 11.853%
- 297.28億
- 0.069%
- 29/11/2024
- 7,554,000
- 3.06千萬
- 2.32千萬
- 9.42千萬
- 32.508%
- 199.40億
- 0.154%
- 28/11/2024
- 4,836,000
- 1.97千萬
- 2.29千萬
- 7.29千萬
- 27.009%
- 184.15億
- 0.107%
- 27/11/2024
- 6,098,000
- 2.49千萬
- 2.03千萬
- 1.28億
- 19.477%
- 223.43億
- 0.111%
- 26/11/2024
- 5,864,000
- 2.39千萬
- 1.65千萬
- 6.71千萬
- 35.673%
- 172.22億
- 0.139%
- 25/11/2024
- 4,072,000
- 1.68千萬
- 1.74千萬
- 1.16億
- 14.447%
- 328.56億
- 0.051%
- 22/11/2024
- 7,168,000
- 2.94千萬
- 2.00千萬
- 8.31千萬
- 35.450%
- 277.70億
- 0.106%
- 21/11/2024
- 1,518,000
- 6.32百萬
- 1.94千萬
- 4.74千萬
- 13.347%
- 237.49億
- 0.027%