- 即時京東集團-SWR
- 95.000+1.050 (+1.118%)
- 17/09/2024
- 4,000
- 37.89萬
- 62.18萬
- 71.68萬
- 52.857%
- 91.17億
- 0.004%
- 16/09/2024
- 10,000
- 93.80萬
- 66.01萬
- 94.74萬
- 99.010%
- 87.02億
- 0.011%
- 13/09/2024
- 5,950
- 56.73萬
- 63.94萬
- 67.32萬
- 84.274%
- 108.15億
- 0.005%
- 12/09/2024
- 6,300
- 60.28萬
- 69.80萬
- 85.56萬
- 70.447%
- 124.99億
- 0.005%
- 11/09/2024
- 6,700
- 62.19萬
- 58.03萬
- 62.19萬
- 100.000%
- 151.88億
- 0.004%
- 10/09/2024
- 6,100
- 57.05萬
- 45.88萬
- 99.49萬
- 57.342%
- 141.31億
- 0.004%
- 09/09/2024
- 9,050
- 83.47萬
- 36.47萬
- 95.48萬
- 87.419%
- 215.32億
- 0.004%
- 05/09/2024
- 9,100
- 86.01萬
- 30.32萬
- 92.66萬
- 92.825%
- 116.39億
- 0.007%
- 04/09/2024
- 150
- 1.43萬
- 23.17萬
- 7.20萬
- 19.869%
- 123.52億
- 0.000%
- 02/09/2024
- 150
- 1.44萬
- 29.98萬
- 26.34萬
- 5.468%
- 221.92億
- 0.000%
- 30/08/2024
- 1,050
- 10.01萬
- 36.59萬
- 1.96百萬
- 5.099%
- 204.09億
- 0.000%
- 29/08/2024
- 5,650
- 52.69萬
- 55.21萬
- 1.16百萬
- 45.439%
- 177.20億
- 0.003%
- 27/08/2024
- 5,450
- 50.26萬
- 78.52萬
- 89.98萬
- 55.856%
- 146.78億
- 0.003%
- 26/08/2024
- 3,700
- 35.51萬
- 74.51萬
- 48.47萬
- 73.262%
- 155.40億
- 0.002%
- 23/08/2024
- 3,600
- 34.49萬
- 79.52萬
- 48.44萬
- 71.211%
- 146.36億
- 0.002%
- 22/08/2024
- 10,700
- 1.03百萬
- 88.63萬
- 2.09百萬
- 49.437%
- 180.72億
- 0.006%
- 21/08/2024
- 18,450
- 1.69百萬
- 85.01萬
- 3.75百萬
- 45.098%
- 179.10億
- 0.009%
- 20/08/2024
- 2,900
- 30.19萬
- 62.85萬
- 1.79百萬
- 16.835%
- 143.86億
- 0.002%
- 19/08/2024
- 5,800
- 60.58萬
- 74.39萬
- 1.29百萬
- 46.789%
- 163.59億
- 0.004%
- 16/08/2024
- 8,100
- 80.05萬
- 68.07萬
- 3.54百萬
- 22.610%
- 199.35億
- 0.004%