- 即時京東集團-SWR
- 99.850+2.550 (+2.621%)
- 17/07/2024
- *4,900
- *48.59萬
- 76.06萬
- *72.75萬
- *66.795%
- *87.76億
- *0.006%
- 16/07/2024
- 5,900
- 57.09萬
- 72.64萬
- 76.49萬
- 74.636%
- 190.60億
- 0.003%
- 15/07/2024
- 8,200
- 82.85萬
- 76.89萬
- 91.50萬
- 90.552%
- 169.90億
- 0.005%
- 12/07/2024
- 4,800
- 50.03萬
- 61.85萬
- 68.32萬
- 73.228%
- 168.33億
- 0.003%
- 11/07/2024
- 14,300
- 1.42百萬
- 52.04萬
- 1.45百萬
- 97.601%
- 160.32億
- 0.009%
- 10/07/2024
- 3,200
- 31.47萬
- 25.05萬
- 33.23萬
- 94.686%
- 191.03億
- 0.002%
- 09/07/2024
- 8,250
- 78.36萬
- 20.48萬
- 3.27百萬
- 23.986%
- 169.20億
- 0.005%
- 08/07/2024
- 800
- 7.67萬
- 75.69萬
- 1.29百萬
- 5.943%
- 157.97億
- 0.000%
- 05/07/2024
- 100
- 9,575.00
- 80.76萬
- 7.79百萬
- 0.123%
- 141.15億
- 0.000%
- 04/07/2024
- 700
- 6.78萬
- 89.55萬
- 7.76萬
- 87.330%
- 126.47億
- 0.001%
- 03/07/2024
- 900
- 8.61萬
- 1.13百萬
- 8.99萬
- 95.804%
- 161.19億
- 0.001%
- 02/07/2024
- 37,300
- 3.54百萬
- 1.23百萬
- 3.54百萬
- 100.000%
- 182.39億
- 0.019%
- 28/06/2024
- 3,400
- 33.05萬
- 59.39萬
- 40.30萬
- 82.011%
- 146.68億
- 0.002%
- 27/06/2024
- 4,550
- 44.86萬
- 54.22萬
- 44.86萬
- 100.000%
- 174.54億
- 0.003%
- 26/06/2024
- 12,100
- 1.22百萬
- 50.39萬
- 1.40百萬
- 86.758%
- 160.30億
- 0.008%
- 25/06/2024
- 5,850
- 59.54萬
- 28.38萬
- 59.54萬
- 100.000%
- 158.29億
- 0.004%
- 24/06/2024
- 3,700
- 37.63萬
- 36.36萬
- 66.62萬
- 56.491%
- 139.30億
- 0.003%
- 21/06/2024
- 700
- 7.19萬
- 61.70萬
- 7.19萬
- 100.000%
- 237.09億
- 0.000%
- 20/06/2024
- 2,450
- 25.73萬
- 67.76萬
- 33.22萬
- 77.434%
- 175.61億
- 0.001%
- 19/06/2024
- 1,100
- 11.80萬
- 62.83萬
- 11.80萬
- 100.000%
- 167.35億
- 0.001%