- 即時白雲山
- 20.850+0.150 (+0.725%)
- 17/07/2024
- *30,000
- *61.76萬
- 1.21百萬
- *7.47百萬
- *8.267%
- *87.76億
- *0.007%
- 16/07/2024
- 92,000
- 1.92百萬
- 1.24百萬
- 1.20千萬
- 15.997%
- 190.60億
- 0.010%
- 15/07/2024
- 136,000
- 2.84百萬
- 1.02百萬
- 1.63千萬
- 17.391%
- 169.90億
- 0.017%
- 12/07/2024
- 18,000
- 37.16萬
- 61.29萬
- 9.36百萬
- 3.970%
- 168.33億
- 0.002%
- 11/07/2024
- 16,000
- 32.77萬
- 68.75萬
- 1.39千萬
- 2.355%
- 160.32億
- 0.002%
- 10/07/2024
- 36,000
- 72.73萬
- 78.83萬
- 1.05千萬
- 6.958%
- 191.03億
- 0.004%
- 09/07/2024
- 40,000
- 81.93萬
- 80.98萬
- 7.35百萬
- 11.140%
- 169.20億
- 0.005%
- 08/07/2024
- 40,000
- 81.87萬
- 77.10萬
- 9.74百萬
- 8.407%
- 157.97億
- 0.005%
- 05/07/2024
- 36,000
- 74.46萬
- 70.71萬
- 4.70百萬
- 15.839%
- 141.15億
- 0.005%
- 04/07/2024
- 40,000
- 83.17萬
- 59.95萬
- 6.76百萬
- 12.304%
- 126.47億
- 0.007%
- 03/07/2024
- 40,000
- 83.45萬
- 45.79萬
- 5.45百萬
- 15.310%
- 161.19億
- 0.005%
- 02/07/2024
- 30,000
- 62.54萬
- 34.90萬
- 9.22百萬
- 6.782%
- 182.39億
- 0.003%
- 28/06/2024
- 24,000
- 49.94萬
- 31.56萬
- 3.56百萬
- 14.014%
- 146.68億
- 0.003%
- 27/06/2024
- 10,000
- 20.63萬
- 28.34萬
- 9.43百萬
- 2.188%
- 174.54億
- 0.001%
- 26/06/2024
- 6,000
- 12.38萬
- 70.52萬
- 1.29千萬
- 0.958%
- 160.30億
- 0.001%
- 25/06/2024
- 14,000
- 29.03萬
- 81.15萬
- 8.49百萬
- 3.419%
- 158.29億
- 0.002%
- 24/06/2024
- 22,000
- 45.82萬
- 79.65萬
- 1.46千萬
- 3.147%
- 139.30億
- 0.003%
- 21/06/2024
- 16,000
- 33.85萬
- 81.48萬
- 1.46千萬
- 2.321%
- 237.09億
- 0.001%
- 20/06/2024
- 108,000
- 2.32百萬
- 79.84萬
- 1.19千萬
- 19.398%
- 175.61億
- 0.013%
- 19/06/2024
- 30,000
- 65.53萬
- 63.35萬
- 6.21百萬
- 10.551%
- 167.35億
- 0.004%