- 即時信義玻璃
- 8.230-0.040 (-0.484%)
- 20/03/2025
- 10,800,000
- 8.91千萬
- 5.76千萬
- 2.29億
- 38.822%
- 464.81億
- 0.192%
- 19/03/2025
- 8,100,000
- 6.71千萬
- 5.24千萬
- 2.17億
- 30.977%
- 420.89億
- 0.159%
- 18/03/2025
- 6,609,000
- 5.44千萬
- 4.95千萬
- 2.01億
- 27.088%
- 373.41億
- 0.146%
- 17/03/2025
- 3,994,000
- 3.18千萬
- 4.55千萬
- 1.32億
- 24.047%
- 338.14億
- 0.094%
- 14/03/2025
- 5,935,000
- 4.57千萬
- 4.69千萬
- 1.22億
- 37.484%
- 415.25億
- 0.110%
- 13/03/2025
- 8,369,000
- 6.29千萬
- 4.54千萬
- 1.29億
- 48.713%
- 413.23億
- 0.152%
- 12/03/2025
- 6,989,000
- 5.26千萬
- 4.37千萬
- 1.03億
- 51.007%
- 472.09億
- 0.111%
- 11/03/2025
- 4,605,000
- 3.46千萬
- 4.19千萬
- 1.11億
- 31.296%
- 425.55億
- 0.081%
- 10/03/2025
- 5,051,000
- 3.85千萬
- 4.58千萬
- 1.48億
- 25.951%
- 548.53億
- 0.070%
- 07/03/2025
- 4,878,000
- 3.86千萬
- 4.63千萬
- 1.55億
- 24.848%
- 558.92億
- 0.069%
- 06/03/2025
- 6,972,000
- 5.43千萬
- 4.82千萬
- 1.98億
- 27.403%
- 545.62億
- 0.099%
- 05/03/2025
- 5,826,000
- 4.34千萬
- 4.59千萬
- 1.78億
- 24.426%
- 401.72億
- 0.108%
- 04/03/2025
- 7,250,000
- 5.40千萬
- 4.33千萬
- 1.30億
- 41.558%
- 461.25億
- 0.117%
- 03/03/2025
- 5,501,000
- 4.10千萬
- 4.03千萬
- 1.98億
- 20.686%
- 406.74億
- 0.101%
- 28/02/2025
- 6,410,000
- 4.83千萬
- 3.72千萬
- 1.39億
- 34.799%
- 573.73億
- 0.084%
- 27/02/2025
- 5,531,000
- 4.29千萬
- 3.19千萬
- 1.64億
- 26.111%
- 733.64億
- 0.058%
- 26/02/2025
- 3,931,000
- 3.03千萬
- 3.07千萬
- 1.24億
- 24.425%
- 536.15億
- 0.057%
- 25/02/2025
- 5,190,000
- 3.91千萬
- 2.98千萬
- 1.05億
- 37.363%
- 507.67億
- 0.077%
- 24/02/2025
- 3,387,000
- 2.55千萬
- 2.77千萬
- 8.96千萬
- 28.455%
- 494.96億
- 0.052%
- 21/02/2025
- 2,879,000
- 2.15千萬
- 2.69千萬
- 6.86千萬
- 31.311%
- 546.45億
- 0.039%