- 恒指
- 24,771
- +31
- 大市成交 2,719億
- 即時康哲藥業
- 7.930-0.510 (-6.043%)
- 19/03/2025
- 2,817,000
- 2.30千萬
- 1.37千萬
- 1.81億
- 12.737%
- 421.01億
- 0.055%
- 18/03/2025
- 2,381,000
- 2.04千萬
- 1.04千萬
- 2.27億
- 8.972%
- 373.41億
- 0.055%
- 17/03/2025
- 787,000
- 6.62百萬
- 8.06百萬
- 5.75千萬
- 11.513%
- 337.76億
- 0.020%
- 14/03/2025
- 1,308,000
- 1.10千萬
- 8.54百萬
- 6.16千萬
- 17.924%
- 415.25億
- 0.027%
- 13/03/2025
- 852,000
- 7.19百萬
- 7.54百萬
- 8.24千萬
- 8.729%
- 413.23億
- 0.017%
- 12/03/2025
- 838,000
- 6.79百萬
- 7.15百萬
- 5.40千萬
- 12.565%
- 472.09億
- 0.014%
- 11/03/2025
- 1,090,000
- 8.67百萬
- 7.12百萬
- 4.82千萬
- 17.996%
- 425.55億
- 0.020%
- 10/03/2025
- 1,124,000
- 9.00百萬
- 6.39百萬
- 5.86千萬
- 15.365%
- 548.53億
- 0.016%
- 07/03/2025
- 762,000
- 6.06百萬
- 5.11百萬
- 5.95千萬
- 10.190%
- 558.92億
- 0.011%
- 06/03/2025
- 662,000
- 5.26百萬
- 6.55百萬
- 5.78千萬
- 9.088%
- 545.62億
- 0.010%
- 05/03/2025
- 824,000
- 6.62百萬
- 7.20百萬
- 3.95千萬
- 16.765%
- 401.72億
- 0.016%
- 04/03/2025
- 634,000
- 5.03百萬
- 6.67百萬
- 2.90千萬
- 17.350%
- 461.25億
- 0.011%
- 03/03/2025
- 319,000
- 2.57百萬
- 6.29百萬
- 2.84千萬
- 9.064%
- 406.74億
- 0.006%
- 28/02/2025
- 1,620,000
- 1.33千萬
- 6.98百萬
- 4.24千萬
- 31.285%
- 573.73億
- 0.023%
- 27/02/2025
- 1,020,000
- 8.54百萬
- 5.04百萬
- 4.49千萬
- 19.029%
- 733.64億
- 0.012%
- 26/02/2025
- 475,000
- 3.95百萬
- 5.53百萬
- 5.61千萬
- 7.036%
- 536.15億
- 0.007%
- 25/02/2025
- 385,000
- 3.11百萬
- 5.91百萬
- 4.97千萬
- 6.268%
- 507.67億
- 0.006%
- 24/02/2025
- 728,000
- 6.06百萬
- 8.24百萬
- 5.07千萬
- 11.935%
- 494.96億
- 0.012%
- 21/02/2025
- 425,000
- 3.54百萬
- 7.97百萬
- 5.74千萬
- 6.164%
- 546.45億
- 0.006%
- 20/02/2025
- 1,321,000
- 1.10千萬
- 7.82百萬
- 7.53千萬
- 14.596%
- 390.12億
- 0.028%