- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時神州控股
- 3.170+0.040 (+1.278%)
- 16/08/2024
- *42,000
- *13.32萬
- 51.33萬
- *9.30百萬
- *1.432%
- *82.68億
- *0.002%
- 15/08/2024
- 172,000
- 53.75萬
- 79.69萬
- 8.53百萬
- 6.303%
- 160.64億
- 0.003%
- 14/08/2024
- 105,000
- 32.66萬
- 78.84萬
- 7.90百萬
- 4.136%
- 99.78億
- 0.003%
- 13/08/2024
- 315,000
- 97.22萬
- 91.32萬
- 7.26百萬
- 13.398%
- 126.37億
- 0.008%
- 12/08/2024
- 193,000
- 59.70萬
- 1.23百萬
- 8.30百萬
- 7.194%
- 142.28億
- 0.004%
- 09/08/2024
- 499,000
- 1.55百萬
- 1.65百萬
- 9.09百萬
- 17.069%
- 143.20億
- 0.011%
- 08/08/2024
- 161,000
- 49.51萬
- 1.41百萬
- 1.75千萬
- 2.825%
- 163.77億
- 0.003%
- 07/08/2024
- 306,000
- 95.04萬
- 1.63百萬
- 1.51千萬
- 6.292%
- 236.90億
- 0.004%
- 06/08/2024
- 837,000
- 2.56百萬
- 1.52百萬
- 1.00千萬
- 25.502%
- 176.18億
- 0.015%
- 05/08/2024
- 872,000
- 2.70百萬
- 1.56百萬
- 2.52千萬
- 10.707%
- 211.48億
- 0.013%
- 02/08/2024
- 107,000
- 33.82萬
- 1.05百萬
- 4.19百萬
- 8.076%
- 167.20億
- 0.002%
- 01/08/2024
- 513,000
- 1.63百萬
- 1.12百萬
- 6.03百萬
- 27.045%
- 160.32億
- 0.010%
- 31/07/2024
- 121,000
- 38.48萬
- 1.09百萬
- 9.82百萬
- 3.918%
- 142.86億
- 0.003%
- 30/07/2024
- 874,000
- 2.74百萬
- 1.07百萬
- 1.02千萬
- 26.782%
- 147.73億
- 0.019%
- 29/07/2024
- 47,000
- 14.95萬
- 64.99萬
- 8.44百萬
- 1.771%
- 120.17億
- 0.001%
- 26/07/2024
- 221,000
- 69.62萬
- 89.28萬
- 1.12千萬
- 6.198%
- 228.11億
- 0.003%
- 25/07/2024
- 472,000
- 1.49百萬
- 93.34萬
- 8.35百萬
- 17.833%
- 173.47億
- 0.009%
- 24/07/2024
- 87,000
- 27.70萬
- 82.06萬
- 9.48百萬
- 2.922%
- 164.00億
- 0.002%
- 23/07/2024
- 199,000
- 63.74萬
- 87.92萬
- 1.16千萬
- 5.500%
- 153.24億
- 0.004%
- 22/07/2024
- 426,000
- 1.36百萬
- 85.96萬
- 1.08千萬
- 12.595%
- 173.40億
- 0.008%