- 即時中國石油股份
- 6.750+0.030 (+0.446%)
- 15/08/2024
- 10,196,000
- 6.87千萬
- 7.87千萬
- 3.40億
- 20.180%
- 160.64億
- 0.428%
- 14/08/2024
- 10,642,000
- 7.12千萬
- 8.12千萬
- 2.63億
- 27.069%
- 99.80億
- 0.713%
- 13/08/2024
- 12,814,000
- 8.63千萬
- 9.97千萬
- 4.31億
- 20.040%
- 126.37億
- 0.683%
- 12/08/2024
- 12,296,000
- 8.21千萬
- 1.05億
- 3.94億
- 20.855%
- 142.28億
- 0.577%
- 09/08/2024
- 12,772,000
- 8.55千萬
- 1.55億
- 5.47億
- 15.616%
- 143.20億
- 0.597%
- 08/08/2024
- 12,328,000
- 8.08千萬
- 1.58億
- 5.24億
- 15.403%
- 163.77億
- 0.493%
- 07/08/2024
- 24,966,000
- 1.64億
- 1.66億
- 8.51億
- 19.245%
- 236.90億
- 0.691%
- 06/08/2024
- 17,702,000
- 1.14億
- 1.53億
- 8.14億
- 13.956%
- 176.18億
- 0.645%
- 05/08/2024
- 51,656,000
- 3.33億
- 1.55億
- 20.52億
- 16.240%
- 211.48億
- 1.576%
- 02/08/2024
- 14,398,000
- 9.76千萬
- 1.06億
- 5.60億
- 17.426%
- 167.20億
- 0.584%
- 01/08/2024
- 17,342,000
- 1.20億
- 1.02億
- 7.46億
- 16.127%
- 160.32億
- 0.750%
- 31/07/2024
- 15,116,000
- 1.03億
- 1.17億
- 6.13億
- 16.721%
- 142.86億
- 0.718%
- 30/07/2024
- 18,522,000
- 1.24億
- 1.21億
- 7.73億
- 15.983%
- 147.73億
- 0.836%
- 29/07/2024
- 12,688,000
- 8.73千萬
- 1.13億
- 5.33億
- 16.366%
- 120.17億
- 0.726%
- 26/07/2024
- 11,332,000
- 7.72千萬
- 1.21億
- 5.09億
- 15.163%
- 228.11億
- 0.339%
- 25/07/2024
- 28,390,000
- 1.93億
- 1.58億
- 13.36億
- 14.466%
- 173.47億
- 1.114%
- 24/07/2024
- 17,568,000
- 1.24億
- 1.33億
- 5.92億
- 20.913%
- 164.00億
- 0.755%
- 23/07/2024
- 11,990,000
- 8.48千萬
- 2.09億
- 5.73億
- 14.812%
- 153.24億
- 0.554%
- 22/07/2024
- 17,658,000
- 1.24億
- 2.32億
- 10.54億
- 11.717%
- 173.40億
- 0.712%
- 19/07/2024
- 37,058,000
- 2.64億
- 2.40億
- 16.31億
- 16.199%
- 218.84億
- 1.208%