- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時華夏印度-R
- 5.935-0.110 (-1.820%)
- 03/02/2025
- 220,000
- 1.35百萬
- 50.83萬
- 2.71百萬
- 49.895%
- 207.93億
- 0.006%
- 28/01/2025
- 56,800
- 34.11萬
- 27.22萬
- 68.27萬
- 49.958%
- 78.55億
- 0.004%
- 23/01/2025
- 27,900
- 17.01萬
- 27.21萬
- 34.18萬
- 49.755%
- 277.62億
- 0.001%
- 16/01/2025
- 27,200
- 16.92萬
- 37.42萬
- 33.92萬
- 49.880%
- 225.63億
- 0.001%
- 15/01/2025
- 82,700
- 51.11萬
- 37.44萬
- 1.02百萬
- 49.980%
- 207.24億
- 0.002%
- 13/01/2025
- 27,400
- 16.97萬
- 37.41萬
- 2.57百萬
- 6.602%
- 228.27億
- 0.001%
- 03/01/2025
- 52,200
- 34.03萬
- 37.43萬
- 1.07千萬
- 3.178%
- 290.08億
- 0.001%
- 02/01/2025
- 106,000
- 68.07萬
- 65.04萬
- 1.51千萬
- 4.507%
- 308.79億
- 0.002%
- 30/12/2024
- 26,400
- 17.01萬
- 58.23萬
- 34.10萬
- 49.903%
- 165.79億
- 0.001%
- 27/12/2024
- 78,900
- 50.97萬
- 61.64萬
- 1.02百萬
- 49.948%
- 164.52億
- 0.003%
- 24/12/2024
- 26,300
- 17.04萬
- 54.87萬
- 17.04萬
- 100.000%
- 94.02億
- 0.002%
- 23/12/2024
- 265,000
- 1.72百萬
- 62.36萬
- 6.98百萬
- 24.656%
- 172.73億
- 0.010%
- 20/12/2024
- 51,900
- 34.05萬
- 30.63萬
- 3.25百萬
- 10.481%
- 244.33億
- 0.001%
- 19/12/2024
- 51,800
- 34.06萬
- 27.24萬
- 2.26百萬
- 15.062%
- 247.46億
- 0.001%
- 18/12/2024
- 25,700
- 17.10萬
- 23.83萬
- 1.82百萬
- 9.415%
- 152.75億
- 0.001%