- 即時南方A50-R
- 10.310+0.060 (+0.585%)
- 17/09/2024
- 242,600
- 2.49百萬
- 67.84萬
- 4.55百萬
- 54.779%
- 91.17億
- 0.027%
- 16/09/2024
- 13,800
- 14.12萬
- 23.12萬
- 37.69萬
- 37.454%
- 87.02億
- 0.002%
- 13/09/2024
- 40,600
- 41.79萬
- 51.93萬
- 4.14百萬
- 10.090%
- 108.15億
- 0.004%
- 12/09/2024
- 7,600
- 7.82萬
- 47.23萬
- 23.87萬
- 32.766%
- 124.99億
- 0.001%
- 11/09/2024
- 25,400
- 26.19萬
- 50.05萬
- 2.06百萬
- 12.702%
- 151.88億
- 0.002%
- 10/09/2024
- 24,800
- 25.68萬
- 45.45萬
- 44.08萬
- 58.266%
- 141.31億
- 0.002%
- 09/09/2024
- 152,400
- 1.58百萬
- 42.61萬
- 2.20百萬
- 72.010%
- 215.32億
- 0.007%
- 05/09/2024
- 17,400
- 18.32萬
- 18.85萬
- 18.50萬
- 99.059%
- 116.39億
- 0.002%
- 04/09/2024
- 20,800
- 21.91萬
- 31.41萬
- 32.25萬
- 67.937%
- 123.52億
- 0.002%
- 03/09/2024
- 3,000
- 3.18萬
- 29.41萬
- 5.94萬
- 53.528%
- 115.15億
- 0.000%
- 02/09/2024
- 10,800
- 11.50萬
- 31.17萬
- 69.05萬
- 16.647%
- 221.92億
- 0.001%
- 28/08/2024
- 36,600
- 39.33萬
- 32.10萬
- 75.98萬
- 51.765%
- 156.45億
- 0.003%
- 27/08/2024
- 75,200
- 81.14萬
- 25.96萬
- 93.22萬
- 87.041%
- 146.78億
- 0.006%
- 26/08/2024
- 11,000
- 11.88萬
- 12.58萬
- 11.88萬
- 100.000%
- 155.40億
- 0.001%
- 23/08/2024
- 11,000
- 11.99萬
- 11.07萬
- 40.50萬
- 29.608%
- 146.36億
- 0.001%
- 22/08/2024
- 15,000
- 16.17萬
- 8.71萬
- 2.26百萬
- 7.152%
- 180.72億
- 0.001%
- 21/08/2024
- 8,000
- 8.62萬
- 9.29萬
- 1.05百萬
- 8.179%
- 179.10億
- 0.000%
- 20/08/2024
- 13,200
- 14.23萬
- 7.73萬
- 19.19萬
- 74.136%
- 143.86億
- 0.001%
- 19/08/2024
- 4,000
- 4.34萬
- 10.67萬
- 9.07萬
- 47.897%
- 163.59億
- 0.000%
- 16/08/2024
- 200
- 2,158.00
- 10.91萬
- 42.60萬
- 0.507%
- 199.35億
- 0.000%