- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時長城汽車-R
- 9.620+0.180 (+1.907%)
- 07/08/2024
- 26,000
- 24.18萬
- 14.19萬
- 24.18萬
- 100.000%
- 236.90億
- 0.001%
- 05/08/2024
- 15,500
- 14.42萬
- 9.46萬
- 14.87萬
- 96.940%
- 211.48億
- 0.001%
- 01/08/2024
- 8,000
- 7.74萬
- 10.46萬
- 19.71萬
- 39.245%
- 160.32億
- 0.000%
- 30/07/2024
- 23,500
- 22.64萬
- 9.57萬
- 23.59萬
- 95.952%
- 147.73億
- 0.002%
- 29/07/2024
- 2,000
- 2.00萬
- 7.38萬
- 2.00萬
- 100.000%
- 120.17億
- 0.000%
- 25/07/2024
- 500
- 5,000.00
- 9.29萬
- 5,000.00
- 100.000%
- 173.47億
- 0.000%
- 24/07/2024
- 18,500
- 19.41萬
- 11.50萬
- 30.52萬
- 63.601%
- 164.00億
- 0.001%
- 23/07/2024
- 3,000
- 3.31萬
- 15.72萬
- 3.31萬
- 100.000%
- 153.24億
- 0.000%
- 19/07/2024
- 10,500
- 11.68萬
- 17.50萬
- 25.51萬
- 45.772%
- 218.84億
- 0.001%
- 18/07/2024
- 10,500
- 11.55萬
- 15.83萬
- 11.55萬
- 100.000%
- 142.44億
- 0.001%
- 12/07/2024
- 10,000
- 11.56萬
- 15.74萬
- 11.56萬
- 100.000%
- 168.33億
- 0.001%
- 11/07/2024
- 35,000
- 40.49萬
- 14.42萬
- 63.19萬
- 64.083%
- 160.32億
- 0.003%
- 10/07/2024
- 10,500
- 12.22萬
- 7.46萬
- 30.58萬
- 39.963%
- 191.03億
- 0.001%
- 09/07/2024
- 3,000
- 3.32萬
- 5.25萬
- 3.32萬
- 100.000%
- 169.20億
- 0.000%
- 03/07/2024
- 10,500
- 11.13萬
- 6.92萬
- 23.91萬
- 46.557%
- 161.19億
- 0.001%
- 02/07/2024
- 4,500
- 4.95萬
- 10.09萬
- 4.95萬
- 100.000%
- 182.39億
- 0.000%
- 27/06/2024
- 5,000
- 5.69萬
- 9.21萬
- 22.77萬
- 24.989%
- 174.54億
- 0.000%
- 26/06/2024
- 1,000
- 1.17萬
- 14.72萬
- 1.17萬
- 100.000%
- 160.30億
- 0.000%
- 24/06/2024
- 10,500
- 11.66萬
- 15.87萬
- 11.66萬
- 100.000%
- 139.30億
- 0.001%
- 20/06/2024
- 24,000
- 27.00萬
- 18.34萬
- 29.24萬
- 92.365%
- 175.61億
- 0.002%