- 即時中國平安-R
- 31.500+0.400 (+1.286%)
- 15/08/2024
- 26,500
- 82.39萬
- 45.13萬
- 1.48百萬
- 55.594%
- 160.64億
- 0.005%
- 14/08/2024
- 12,000
- 37.01萬
- 44.17萬
- 46.25萬
- 80.019%
- 99.78億
- 0.004%
- 13/08/2024
- 10,500
- 32.56萬
- 43.49萬
- 66.71萬
- 48.808%
- 126.37億
- 0.003%
- 12/08/2024
- 18,000
- 55.17萬
- 49.92萬
- 81.34萬
- 67.834%
- 142.28億
- 0.004%
- 09/08/2024
- 6,000
- 18.52萬
- 76.84萬
- 95.88萬
- 19.316%
- 143.20億
- 0.001%
- 08/08/2024
- 25,500
- 77.58萬
- 89.52萬
- 1.80百萬
- 43.176%
- 163.77億
- 0.005%
- 07/08/2024
- 11,000
- 33.61萬
- 75.58萬
- 1.42百萬
- 23.707%
- 236.90億
- 0.001%
- 06/08/2024
- 21,500
- 64.71萬
- 78.92萬
- 1.43百萬
- 45.270%
- 176.18億
- 0.004%
- 05/08/2024
- 62,000
- 1.90百萬
- 79.95萬
- 4.18百萬
- 45.413%
- 211.48億
- 0.009%
- 02/08/2024
- 26,500
- 81.94萬
- 58.68萬
- 3.97百萬
- 20.622%
- 167.20億
- 0.005%
- 01/08/2024
- 2,500
- 7.88萬
- 60.61萬
- 37.83萬
- 20.818%
- 160.32億
- 0.000%
- 31/07/2024
- 16,000
- 50.29萬
- 84.90萬
- 1.31百萬
- 38.528%
- 142.86億
- 0.004%
- 30/07/2024
- 22,500
- 69.86萬
- 93.57萬
- 1.88百萬
- 37.209%
- 147.73億
- 0.005%
- 29/07/2024
- 26,500
- 83.41萬
- 1.19百萬
- 2.21百萬
- 37.808%
- 120.17億
- 0.007%
- 26/07/2024
- 29,500
- 91.62萬
- 1.15百萬
- 2.41百萬
- 37.987%
- 228.11億
- 0.004%
- 25/07/2024
- 41,500
- 1.29百萬
- 1.10百萬
- 2.55百萬
- 50.774%
- 173.47億
- 0.007%
- 24/07/2024
- 29,500
- 93.65萬
- 93.43萬
- 2.38百萬
- 39.354%
- 164.00億
- 0.006%
- 23/07/2024
- 61,000
- 1.96百萬
- 1.06百萬
- 3.52百萬
- 55.618%
- 153.24億
- 0.013%
- 22/07/2024
- 19,500
- 62.55萬
- 97.40萬
- 1.35百萬
- 46.304%
- 173.40億
- 0.004%
- 19/07/2024
- 21,500
- 68.61萬
- 94.00萬
- 2.41百萬
- 28.411%
- 218.84億
- 0.003%