- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時中國海外宏洋集團
- 1.790+0.040 (+2.286%)
- 14/02/2025
- 159,000
- 28.33萬
- 1.33百萬
- 4.95百萬
- 5.726%
- 533.33億
- 0.001%
- 13/02/2025
- 928,000
- 1.66百萬
- 1.39百萬
- 1.84千萬
- 8.990%
- 521.03億
- 0.003%
- 12/02/2025
- 2,161,000
- 3.72百萬
- 1.20百萬
- 2.69千萬
- 13.845%
- 375.72億
- 0.010%
- 11/02/2025
- 266,000
- 45.64萬
- 57.26萬
- 2.83百萬
- 16.135%
- 278.10億
- 0.002%
- 10/02/2025
- 308,000
- 53.91萬
- 58.19萬
- 1.23千萬
- 4.395%
- 429.06億
- 0.001%
- 07/02/2025
- 337,000
- 58.15萬
- 61.22萬
- 9.65百萬
- 6.024%
- 347.51億
- 0.002%
- 06/02/2025
- 426,000
- 72.10萬
- 52.06萬
- 8.20百萬
- 8.795%
- 315.12億
- 0.002%
- 05/02/2025
- 335,000
- 56.48萬
- 52.90萬
- 4.09百萬
- 13.821%
- 313.51億
- 0.002%
- 04/02/2025
- 293,000
- 50.29萬
- 49.68萬
- 2.10百萬
- 23.977%
- 296.80億
- 0.002%
- 03/02/2025
- 406,000
- 69.06萬
- 59.25萬
- 3.29百萬
- 21.004%
- 207.93億
- 0.003%
- 28/01/2025
- 71,000
- 12.36萬
- 66.43萬
- 46.13萬
- 26.801%
- 78.55億
- 0.002%
- 27/01/2025
- 437,000
- 76.29萬
- 87.20萬
- 4.41百萬
- 17.298%
- 226.85億
- 0.003%
- 24/01/2025
- 233,000
- 40.42萬
- 81.57萬
- 3.28百萬
- 12.313%
- 218.00億
- 0.002%
- 23/01/2025
- 566,000
- 98.10萬
- 88.42萬
- 6.09百萬
- 16.104%
- 277.62億
- 0.004%
- 22/01/2025
- 604,000
- 1.05百萬
- 77.44萬
- 5.53百萬
- 18.979%
- 247.75億
- 0.004%
- 21/01/2025
- 652,000
- 1.16百萬
- 70.65萬
- 1.26千萬
- 9.231%
- 264.22億
- 0.004%
- 20/01/2025
- 277,000
- 48.15萬
- 60.27萬
- 4.42百萬
- 10.882%
- 315.15億
- 0.002%
- 17/01/2025
- 437,000
- 74.67萬
- 62.78萬
- 5.98百萬
- 12.484%
- 224.76億
- 0.003%
- 16/01/2025
- 255,000
- 43.20萬
- 67.70萬
- 4.45百萬
- 9.702%
- 225.63億
- 0.002%
- 15/01/2025
- 428,000
- 71.01萬
- 70.24萬
- 4.35百萬
- 16.321%
- 207.24億
- 0.003%