- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時聯想集團-R
- 10.620+0.600 (+5.988%)
- 18/10/2024
- 156,000
- 1.62百萬
- 7.69百萬
- 1.65千萬
- 9.806%
- 252.35億
- 0.006%
- 17/10/2024
- 644,000
- 6.60百萬
- 1.16千萬
- 1.26千萬
- 52.342%
- 212.11億
- 0.031%
- 16/10/2024
- 596,000
- 6.02百萬
- 1.46千萬
- 1.73千萬
- 34.849%
- 217.21億
- 0.028%
- 15/10/2024
- 844,000
- 8.64百萬
- 1.64千萬
- 1.77千萬
- 48.888%
- 363.48億
- 0.024%
- 14/10/2024
- 1,574,000
- 1.56千萬
- 1.65千萬
- 2.51千萬
- 62.179%
- 370.26億
- 0.042%
- 10/10/2024
- 2,182,000
- 2.13千萬
- 1.79千萬
- 2.82千萬
- 75.571%
- 398.82億
- 0.053%
- 09/10/2024
- 2,228,000
- 2.12千萬
- 1.65千萬
- 5.86千萬
- 36.182%
- 480.45億
- 0.044%
- 08/10/2024
- 1,554,000
- 1.53千萬
- 1.52千萬
- 4.82千萬
- 31.689%
- 758.41億
- 0.020%
- 07/10/2024
- 840,000
- 8.89百萬
- 1.93千萬
- 4.28千萬
- 20.735%
- 464.11億
- 0.019%
- 04/10/2024
- 2,328,000
- 2.31千萬
- 2.16千萬
- 2.71千萬
- 85.139%
- 331.27億
- 0.070%
- 03/10/2024
- 1,452,000
- 1.43千萬
- 1.91千萬
- 1.81千萬
- 78.641%
- 458.35億
- 0.031%
- 02/10/2024
- 1,466,000
- 1.46千萬
- 1.99千萬
- 2.14千萬
- 68.251%
- 595.54億
- 0.024%
- 30/09/2024
- 3,762,000
- 3.59千萬
- 1.75千萬
- 3.76千萬
- 95.307%
- 620.81億
- 0.058%
- 27/09/2024
- 2,116,000
- 2.05千萬
- 1.06千萬
- 2.44千萬
- 83.702%
- 618.92億
- 0.033%
- 26/09/2024
- 1,108,000
- 1.01千萬
- 6.62百萬
- 1.17千萬
- 86.370%
- 520.06億
- 0.019%
- 25/09/2024
- 2,032,000
- 1.84千萬
- 5.03百萬
- 1.96千萬
- 93.892%
- 473.20億
- 0.039%
- 24/09/2024
- 306,000
- 2.73百萬
- 1.50百萬
- 3.41百萬
- 80.068%
- 482.06億
- 0.006%
- 23/09/2024
- 138,000
- 1.21百萬
- 1.07百萬
- 1.66百萬
- 72.614%
- 224.73億
- 0.005%
- 20/09/2024
- 76,000
- 65.69萬
- 1.08百萬
- 1.07百萬
- 61.468%
- 319.30億
- 0.002%
- 19/09/2024
- 256,000
- 2.17百萬
- 1.07百萬
- 2.45百萬
- 88.908%
- 228.20億
- 0.010%