- 即時中國海洋石油-R
- 17.100+0.320 (+1.907%)
- 17/09/2024
- 3,000
- 5.15萬
- 54.64萬
- 27.33萬
- 18.844%
- 91.17億
- 0.001%
- 16/09/2024
- 16,000
- 26.86萬
- 6.05百萬
- 26.86萬
- 100.000%
- 87.02億
- 0.003%
- 13/09/2024
- 29,000
- 48.91萬
- 6.43百萬
- 1.42百萬
- 34.523%
- 108.15億
- 0.005%
- 12/09/2024
- 36,000
- 59.42萬
- 6.64百萬
- 1.57百萬
- 37.786%
- 124.99億
- 0.005%
- 11/09/2024
- 80,000
- 1.33百萬
- 7.42百萬
- 1.07千萬
- 12.404%
- 151.88億
- 0.009%
- 10/09/2024
- 1,569,000
- 2.75千萬
- 7.61百萬
- 4.29千萬
- 64.281%
- 141.31億
- 0.195%
- 09/09/2024
- 127,000
- 2.21百萬
- 2.13百萬
- 2.39千萬
- 9.243%
- 215.32億
- 0.010%
- 05/09/2024
- 83,000
- 1.50百萬
- 2.46百萬
- 6.09百萬
- 24.607%
- 116.39億
- 0.013%
- 04/09/2024
- 246,000
- 4.53百萬
- 2.59百萬
- 1.13千萬
- 40.012%
- 123.52億
- 0.037%
- 03/09/2024
- 119,000
- 2.29百萬
- 1.81百萬
- 2.67百萬
- 85.582%
- 115.15億
- 0.020%
- 02/09/2024
- 6,000
- 11.52萬
- 1.37百萬
- 48.05萬
- 23.965%
- 221.92億
- 0.001%
- 30/08/2024
- 199,000
- 3.89百萬
- 3.10百萬
- 9.41百萬
- 41.329%
- 204.09億
- 0.019%
- 29/08/2024
- 110,000
- 2.12百萬
- 9.27百萬
- 3.63百萬
- 58.431%
- 177.20億
- 0.012%
- 28/08/2024
- 32,000
- 62.36萬
- 1.38千萬
- 79.81萬
- 78.134%
- 156.45億
- 0.004%
- 27/08/2024
- 5,000
- 9.74萬
- 1.37千萬
- 77.74萬
- 12.530%
- 146.78億
- 0.001%
- 26/08/2024
- 458,000
- 8.79百萬
- 1.37千萬
- 9.78百萬
- 89.822%
- 155.40億
- 0.057%
- 23/08/2024
- 1,857,000
- 3.47千萬
- 1.23千萬
- 4.83千萬
- 71.946%
- 146.36億
- 0.237%
- 22/08/2024
- 1,352,000
- 2.49千萬
- 5.35百萬
- 3.29千萬
- 75.578%
- 180.72億
- 0.138%
- 21/08/2024
- 7,000
- 12.73萬
- 50.06萬
- 67.98萬
- 18.729%
- 179.10億
- 0.001%
- 20/08/2024
- 7,000
- 12.90萬
- 63.69萬
- 84.75萬
- 15.216%
- 143.86億
- 0.001%