- 即時中國海洋石油-R
- 18.960+0.700 (+3.834%)
- 15/08/2024
- 35,000
- 64.13萬
- 66.17萬
- 1.02百萬
- 62.577%
- 160.64億
- 0.004%
- 14/08/2024
- 44,000
- 80.87萬
- 1.20千萬
- 1.78百萬
- 45.408%
- 99.78億
- 0.008%
- 13/08/2024
- 74,000
- 1.37百萬
- 1.19千萬
- 1.61百萬
- 85.089%
- 126.37億
- 0.011%
- 12/08/2024
- 15,000
- 27.21萬
- 1.17千萬
- 27.21萬
- 100.000%
- 142.28億
- 0.002%
- 09/08/2024
- 12,000
- 21.85萬
- 1.25千萬
- 94.31萬
- 23.167%
- 143.20億
- 0.002%
- 08/08/2024
- 3,208,000
- 5.74千萬
- 1.29千萬
- 7.43千萬
- 77.242%
- 163.77億
- 0.350%
- 07/08/2024
- 22,000
- 38.71萬
- 1.47百萬
- 63.47萬
- 60.986%
- 236.90億
- 0.002%
- 06/08/2024
- 14,000
- 24.57萬
- 1.57百萬
- 1.22百萬
- 20.156%
- 176.18億
- 0.001%
- 05/08/2024
- 248,000
- 4.43百萬
- 1.69百萬
- 7.26百萬
- 60.938%
- 211.48億
- 0.021%
- 02/08/2024
- 117,000
- 2.20百萬
- 83.33萬
- 2.59百萬
- 84.835%
- 167.20億
- 0.013%
- 01/08/2024
- 4,000
- 7.66萬
- 43.49萬
- 69.63萬
- 10.995%
- 160.32億
- 0.000%
- 31/07/2024
- 50,000
- 92.87萬
- 60.96萬
- 1.65百萬
- 56.137%
- 142.86億
- 0.007%
- 30/07/2024
- 45,000
- 83.15萬
- 55.86萬
- 2.16百萬
- 38.443%
- 147.73億
- 0.006%
- 29/07/2024
- 7,000
- 13.30萬
- 55.63萬
- 40.12萬
- 33.154%
- 120.17億
- 0.001%
- 26/07/2024
- 11,000
- 20.48萬
- 89.25萬
- 1.06百萬
- 19.331%
- 228.11億
- 0.001%
- 25/07/2024
- 51,000
- 95.02萬
- 1.03百萬
- 3.76百萬
- 25.272%
- 173.47億
- 0.005%
- 24/07/2024
- 35,000
- 67.34萬
- 89.87萬
- 90.26萬
- 74.603%
- 164.00億
- 0.004%
- 23/07/2024
- 43,000
- 82.03萬
- 99.66萬
- 2.67百萬
- 30.694%
- 153.24億
- 0.005%
- 22/07/2024
- 97,000
- 1.81百萬
- 83.68萬
- 5.83百萬
- 31.102%
- 173.40億
- 0.010%
- 19/07/2024
- 45,000
- 86.77萬
- 51.20萬
- 5.69百萬
- 15.259%
- 218.84億
- 0.004%