- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時華潤啤酒-R
- 25.750-0.600 (-2.277%)
- 19/07/2024
- 11,000
- 28.38萬
- 19.81萬
- 58.25萬
- 48.719%
- 218.84億
- 0.001%
- 18/07/2024
- 6,500
- 17.36萬
- 16.69萬
- 38.58萬
- 44.988%
- 142.44億
- 0.001%
- 17/07/2024
- 3,500
- 9.13萬
- 14.94萬
- 1.68百萬
- 5.421%
- 166.18億
- 0.001%
- 15/07/2024
- 2,000
- 5.11萬
- 16.24萬
- 5.11萬
- 100.000%
- 169.90億
- 0.000%
- 12/07/2024
- 15,000
- 39.09萬
- 25.49萬
- 70.28萬
- 55.622%
- 168.33億
- 0.002%
- 11/07/2024
- 5,000
- 12.76萬
- 21.37萬
- 39.68萬
- 32.145%
- 160.32億
- 0.001%
- 10/07/2024
- 3,500
- 8.61萬
- 20.80萬
- 16.10萬
- 53.454%
- 191.03億
- 0.000%
- 09/07/2024
- 6,500
- 15.61萬
- 22.30萬
- 16.83萬
- 92.751%
- 169.20億
- 0.001%
- 08/07/2024
- 21,500
- 51.41萬
- 19.92萬
- 66.87萬
- 76.880%
- 157.97億
- 0.003%
- 05/07/2024
- 7,500
- 18.48萬
- 26.77萬
- 18.48萬
- 100.000%
- 141.15億
- 0.001%
- 04/07/2024
- 4,000
- 9.91萬
- 44.55萬
- 9.91萬
- 100.000%
- 126.47億
- 0.001%
- 03/07/2024
- 6,500
- 16.09萬
- 44.91萬
- 26.01萬
- 61.861%
- 161.19億
- 0.001%
- 02/07/2024
- 1,500
- 3.71萬
- 42.74萬
- 4.96萬
- 74.698%
- 182.39億
- 0.000%
- 28/06/2024
- 34,500
- 85.66萬
- 50.20萬
- 85.66萬
- 100.000%
- 146.68億
- 0.006%
- 27/06/2024
- 42,000
- 1.07百萬
- 59.60萬
- 1.19百萬
- 90.279%
- 174.54億
- 0.006%
- 26/06/2024
- 4,500
- 11.70萬
- 42.06萬
- 11.70萬
- 100.000%
- 160.30億
- 0.001%
- 25/06/2024
- 2,000
- 5.23萬
- 41.08萬
- 5.23萬
- 100.000%
- 158.29億
- 0.000%
- 24/06/2024
- 16,000
- 41.01萬
- 45.95萬
- 41.01萬
- 100.000%
- 139.30億
- 0.003%
- 21/06/2024
- 51,000
- 1.33百萬
- 40.77萬
- 1.46百萬
- 91.070%
- 237.09億
- 0.006%
- 20/06/2024
- 7,500
- 19.69萬
- 14.52萬
- 41.93萬
- 46.968%
- 175.61億
- 0.001%