- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時吉利汽車-R
- 12.660+0.160 (+1.280%)
- 01/11/2024
- 160,000
- 2.00百萬
- 58.25萬
- 5.16百萬
- 38.829%
- 160.69億
- 0.012%
- 31/10/2024
- 1,000
- 1.28萬
- 19.27萬
- 31.68萬
- 4.028%
- 142.98億
- 0.000%
- 30/10/2024
- 2,000
- 2.66萬
- 33.64萬
- 23.90萬
- 11.148%
- 205.12億
- 0.000%
- 29/10/2024
- 12,000
- 16.56萬
- 41.96萬
- 45.42萬
- 36.448%
- 183.08億
- 0.001%
- 28/10/2024
- 51,000
- 70.36萬
- 40.28萬
- 1.37百萬
- 51.542%
- 156.33億
- 0.005%
- 25/10/2024
- 4,000
- 5.52萬
- 29.39萬
- 82.33萬
- 6.707%
- 192.58億
- 0.000%
- 24/10/2024
- 57,000
- 73.08萬
- 47.75萬
- 1.13百萬
- 64.541%
- 217.37億
- 0.003%
- 23/10/2024
- 34,000
- 44.28萬
- 50.82萬
- 1.69百萬
- 26.134%
- 216.29億
- 0.002%
- 21/10/2024
- 7,000
- 8.16萬
- 54.29萬
- 74.17萬
- 11.005%
- 209.53億
- 0.000%
- 18/10/2024
- 14,000
- 15.89萬
- 56.27萬
- 2.82百萬
- 5.644%
- 252.35億
- 0.001%
- 17/10/2024
- 88,000
- 97.33萬
- 83.48萬
- 4.38百萬
- 22.230%
- 212.11億
- 0.005%
- 16/10/2024
- 81,000
- 88.42萬
- 93.29萬
- 1.18百萬
- 74.704%
- 217.25億
- 0.004%
- 15/10/2024
- 55,000
- 61.66萬
- 97.92萬
- 1.48百萬
- 41.525%
- 363.48億
- 0.002%
- 14/10/2024
- 16,000
- 18.07萬
- 93.13萬
- 35.21萬
- 51.324%
- 370.26億
- 0.000%
- 10/10/2024
- 134,000
- 1.52百萬
- 93.67萬
- 3.45百萬
- 44.056%
- 398.82億
- 0.004%
- 09/10/2024
- 134,000
- 1.46百萬
- 63.73萬
- 3.84百萬
- 38.109%
- 480.45億
- 0.003%
- 08/10/2024
- 90,000
- 1.12百萬
- 45.35萬
- 2.79百萬
- 39.952%
- 758.41億
- 0.001%
- 07/10/2024
- 30,000
- 37.71萬
- 39.87萬
- 7.07百萬
- 5.331%
- 464.11億
- 0.001%
- 04/10/2024
- 18,000
- 20.74萬
- 42.82萬
- 42.89萬
- 48.342%
- 331.27億
- 0.001%
- 03/10/2024
- 2,000
- 2.22萬
- 48.38萬
- 88.67萬
- 2.508%
- 458.35億
- 0.000%