- 恒指
- 22,239
- +1,105
- 大市成交 2,863億
- 即時吉利汽車-R
- 11.720+0.740 (+6.740%)
- 02/10/2024
- *11,000
- *12.10萬
- 48.47萬
- *79.13萬
- *15.291%
- *293.55億
- *0.000%
- 30/09/2024
- 76,000
- 84.16萬
- 48.48萬
- 1.82百萬
- 46.306%
- 620.72億
- 0.001%
- 27/09/2024
- 50,000
- 52.47萬
- 42.85萬
- 1.52百萬
- 34.539%
- 618.92億
- 0.001%
- 26/09/2024
- 49,000
- 48.55萬
- 35.02萬
- 1.33百萬
- 36.618%
- 520.06億
- 0.001%
- 25/09/2024
- 47,000
- 45.05萬
- 25.48萬
- 84.08萬
- 53.583%
- 473.20億
- 0.001%
- 24/09/2024
- 13,000
- 12.16萬
- 18.12萬
- 48.96萬
- 24.826%
- 482.06億
- 0.000%
- 23/09/2024
- 61,000
- 56.01萬
- 45.45萬
- 1.36百萬
- 41.226%
- 224.73億
- 0.002%
- 19/09/2024
- 16,000
- 13.34萬
- 34.41萬
- 53.76萬
- 24.813%
- 228.20億
- 0.001%
- 17/09/2024
- 1,000
- 8,250.00
- 35.00萬
- 8,250.00
- 100.000%
- 91.17億
- 0.000%
- 13/09/2024
- 10,000
- 8.26萬
- 37.31萬
- 18.19萬
- 45.410%
- 108.15億
- 0.001%
- 12/09/2024
- 180,000
- 1.49百萬
- 36.14萬
- 1.70百萬
- 87.799%
- 124.99億
- 0.012%
- 10/09/2024
- 1,000
- 8,020.00
- 7.02萬
- 12.93萬
- 6.204%
- 141.31億
- 0.000%
- 09/09/2024
- 20,000
- 16.26萬
- 7.17萬
- 16.26萬
- 100.000%
- 215.32億
- 0.001%
- 05/09/2024
- 15,000
- 12.41萬
- 6.41萬
- 12.41萬
- 100.000%
- 116.39億
- 0.001%
- 02/09/2024
- 3,000
- 2.39萬
- 6.95萬
- 16.80萬
- 14.198%
- 221.92億
- 0.000%
- 30/08/2024
- 4,000
- 3.25萬
- 9.16萬
- 35.44萬
- 9.171%
- 204.09億
- 0.000%
- 29/08/2024
- 2,000
- 1.54萬
- 8.80萬
- 18.05萬
- 8.556%
- 177.20億
- 0.000%
- 28/08/2024
- 16,000
- 12.48萬
- 13.88萬
- 29.66萬
- 42.083%
- 156.45億
- 0.001%
- 27/08/2024
- 19,000
- 15.10萬
- 24.14萬
- 59.29萬
- 25.467%
- 146.78億
- 0.001%
- 26/08/2024
- 18,000
- 13.42萬
- 23.70萬
- 22.32萬
- 60.108%
- 155.40億
- 0.001%