- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時商湯-WR
- 1.350-0.100 (-6.897%)
- 22/11/2024
- 1,183,000
- 1.61百萬
- 77.72萬
- 2.09百萬
- 76.911%
- 277.70億
- 0.006%
- 21/11/2024
- 71,000
- 10.35萬
- 57.79萬
- 12.65萬
- 81.789%
- 237.49億
- 0.000%
- 20/11/2024
- 101,000
- 14.77萬
- 59.21萬
- 34.90萬
- 42.318%
- 180.76億
- 0.001%
- 19/11/2024
- 237,000
- 34.10萬
- 69.05萬
- 35.55萬
- 95.921%
- 185.44億
- 0.002%
- 18/11/2024
- 1,161,000
- 1.69百萬
- 68.05萬
- 2.33百萬
- 72.434%
- 211.27億
- 0.008%
- 15/11/2024
- 410,000
- 60.90萬
- 36.35萬
- 64.05萬
- 95.085%
- 265.70億
- 0.002%
- 14/11/2024
- 115,000
- 17.43萬
- 28.43萬
- 1.05百萬
- 16.532%
- 282.14億
- 0.001%
- 13/11/2024
- 431,000
- 63.96萬
- 32.61萬
- 79.80萬
- 80.148%
- 244.21億
- 0.003%
- 12/11/2024
- 193,000
- 29.10萬
- 25.16萬
- 1.82百萬
- 15.980%
- 372.13億
- 0.001%
- 11/11/2024
- 66,000
- 10.36萬
- 29.81萬
- 1.14百萬
- 9.088%
- 307.78億
- 0.000%
- 08/11/2024
- 133,000
- 21.32萬
- 35.87萬
- 2.46百萬
- 8.670%
- 283.27億
- 0.001%
- 07/11/2024
- 251,000
- 38.31萬
- 49.85萬
- 1.68百萬
- 22.792%
- 316.50億
- 0.001%
- 06/11/2024
- 180,000
- 26.71萬
- 48.59萬
- 1.19百萬
- 22.506%
- 384.94億
- 0.001%
- 05/11/2024
- 365,000
- 52.37萬
- 58.49萬
- 1.75百萬
- 29.943%
- 201.07億
- 0.003%
- 04/11/2024
- 289,000
- 40.64萬
- 74.11萬
- 40.92萬
- 99.311%
- 123.42億
- 0.003%
- 01/11/2024
- 657,000
- 91.21萬
- 82.06萬
- 1.98百萬
- 46.008%
- 160.69億
- 0.006%
- 31/10/2024
- 224,000
- 32.02萬
- 78.54萬
- 42.62萬
- 75.110%
- 142.98億
- 0.002%
- 30/10/2024
- 532,000
- 76.23萬
- 72.79萬
- 86.98萬
- 87.640%
- 205.15億
- 0.004%
- 29/10/2024
- 884,000
- 1.30百萬
- 80.04萬
- 1.57百萬
- 83.096%
- 183.08億
- 0.007%
- 28/10/2024
- 548,000
- 80.40萬
- 63.54萬
- 1.25百萬
- 64.148%
- 156.34億
- 0.005%