- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒生銀行-R
- 86.6000.000 (0.000%)
- 21/11/2024
- 2,200
- 19.04萬
- 31.61萬
- 19.04萬
- 100.000%
- 237.49億
- 0.001%
- 20/11/2024
- 9,700
- 83.84萬
- 58.01萬
- 88.16萬
- 95.102%
- 181.05億
- 0.005%
- 19/11/2024
- 200
- 1.73萬
- 55.50萬
- 1.73萬
- 100.000%
- 185.37億
- 0.000%
- 18/11/2024
- 4,900
- 42.25萬
- 57.61萬
- 63.85萬
- 66.177%
- 211.27億
- 0.002%
- 15/11/2024
- 1,300
- 11.21萬
- 52.31萬
- 19.84萬
- 56.472%
- 265.70億
- 0.000%
- 14/11/2024
- 17,600
- 1.51百萬
- 60.15萬
- 4.81百萬
- 31.401%
- 282.14億
- 0.005%
- 13/11/2024
- 8,200
- 71.25萬
- 40.64萬
- 1.05百萬
- 67.788%
- 244.21億
- 0.003%
- 12/11/2024
- 1,400
- 12.32萬
- 30.09萬
- 22.96萬
- 53.663%
- 372.13億
- 0.000%
- 11/11/2024
- 1,800
- 15.73萬
- 28.50萬
- 23.63萬
- 66.571%
- 307.78億
- 0.001%
- 08/11/2024
- 5,700
- 50.42萬
- 28.31萬
- 76.13萬
- 66.230%
- 283.27億
- 0.002%
- 07/11/2024
- 6,000
- 53.46萬
- 24.69萬
- 1.28百萬
- 41.680%
- 316.50億
- 0.002%
- 06/11/2024
- 2,100
- 18.50萬
- 28.00萬
- 92.56萬
- 19.990%
- 384.94億
- 0.000%
- 05/11/2024
- 500
- 4.39萬
- 24.83萬
- 26.32萬
- 16.687%
- 201.07億
- 0.000%
- 04/11/2024
- 1,700
- 14.79萬
- 26.09萬
- 15.67萬
- 94.411%
- 123.42億
- 0.001%
- 01/11/2024
- 3,700
- 32.29萬
- 38.56萬
- 44.54萬
- 72.506%
- 160.69億
- 0.002%
- 31/10/2024
- 8,000
- 70.03萬
- 37.90萬
- 1.63百萬
- 43.055%
- 142.98億
- 0.005%
- 30/10/2024
- 300
- 2.66萬
- 48.43萬
- 12.45萬
- 21.379%
- 205.15億
- 0.000%
- 29/10/2024
- 1,200
- 10.67萬
- 1.10百萬
- 1.13百萬
- 9.407%
- 183.08億
- 0.001%
- 28/10/2024
- 8,700
- 77.15萬
- 1.30百萬
- 1.09百萬
- 70.765%
- 156.34億
- 0.005%
- 25/10/2024
- 3,300
- 28.98萬
- 1.18百萬
- 43.89萬
- 66.014%
- 192.58億
- 0.002%