- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時中國國航
- 4.740+0.060 (+1.282%)
- 21/11/2024
- 2,472,000
- 1.17千萬
- 1.15千萬
- 8.10千萬
- 14.443%
- 237.49億
- 0.049%
- 20/11/2024
- 3,188,000
- 1.49千萬
- 1.12千萬
- 1.10億
- 13.536%
- 181.05億
- 0.083%
- 19/11/2024
- 2,494,000
- 1.15千萬
- 8.99百萬
- 7.68千萬
- 14.913%
- 185.37億
- 0.062%
- 18/11/2024
- 2,230,000
- 1.02千萬
- 8.32百萬
- 8.49千萬
- 11.969%
- 211.27億
- 0.048%
- 15/11/2024
- 2,132,000
- 9.48百萬
- 8.85百萬
- 8.21千萬
- 11.543%
- 265.70億
- 0.036%
- 14/11/2024
- 2,298,000
- 1.01千萬
- 9.39百萬
- 5.59千萬
- 18.020%
- 282.14億
- 0.036%
- 13/11/2024
- 862,000
- 3.77百萬
- 1.01千萬
- 5.97千萬
- 6.318%
- 244.21億
- 0.015%
- 12/11/2024
- 1,824,000
- 8.10百萬
- 1.16千萬
- 7.77千萬
- 10.422%
- 372.13億
- 0.022%
- 11/11/2024
- 2,898,000
- 1.28千萬
- 1.23千萬
- 1.54億
- 8.305%
- 307.78億
- 0.042%
- 08/11/2024
- 2,576,000
- 1.22千萬
- 1.28千萬
- 1.33億
- 9.173%
- 283.27億
- 0.043%
- 07/11/2024
- 2,974,000
- 1.38千萬
- 1.21千萬
- 1.27億
- 10.821%
- 316.50億
- 0.043%
- 06/11/2024
- 2,436,000
- 1.11千萬
- 1.24千萬
- 9.89千萬
- 11.263%
- 384.94億
- 0.029%
- 05/11/2024
- 2,562,000
- 1.17千萬
- 1.68千萬
- 1.17億
- 10.015%
- 201.07億
- 0.058%
- 04/11/2024
- 3,402,000
- 1.51千萬
- 1.75千萬
- 9.77千萬
- 15.404%
- 123.42億
- 0.122%
- 01/11/2024
- 2,002,000
- 8.81百萬
- 1.82千萬
- 6.69千萬
- 13.172%
- 160.69億
- 0.055%
- 31/10/2024
- 3,530,000
- 1.54千萬
- 1.99千萬
- 1.82億
- 8.468%
- 142.98億
- 0.107%
- 30/10/2024
- 7,824,000
- 3.32千萬
- 1.88千萬
- 1.17億
- 28.313%
- 205.15億
- 0.162%
- 29/10/2024
- 3,626,000
- 1.51千萬
- 1.52千萬
- 1.29億
- 11.655%
- 183.08億
- 0.082%
- 28/10/2024
- 4,444,000
- 1.85千萬
- 1.32千萬
- 9.39千萬
- 19.658%
- 156.34億
- 0.118%
- 25/10/2024
- 4,408,000
- 1.77千萬
- 1.17千萬
- 6.73千萬
- 26.257%
- 192.58億
- 0.092%