- 即時中國電信
- 6.070+0.190 (+3.231%)
- 17/02/2025
- *9,562,000
- *5.94千萬
- 8.12千萬
- *17.70億
- *3.355%
- *343.31億
- *0.173%
- 14/02/2025
- 16,998,000
- 9.75千萬
- 8.06千萬
- 14.07億
- 6.935%
- 533.23億
- 0.183%
- 13/02/2025
- 15,020,000
- 8.55千萬
- 7.15千萬
- 11.13億
- 7.678%
- 521.03億
- 0.164%
- 12/02/2025
- 13,986,000
- 7.73千萬
- 6.16千萬
- 11.63億
- 6.648%
- 376.67億
- 0.205%
- 11/02/2025
- 15,642,000
- 8.64千萬
- 5.16千萬
- 13.09億
- 6.600%
- 278.10億
- 0.311%
- 10/02/2025
- 10,384,000
- 5.63千萬
- 3.55千萬
- 14.25億
- 3.948%
- 429.06億
- 0.131%
- 07/02/2025
- 10,248,000
- 5.19千萬
- 2.50千萬
- 8.15億
- 6.371%
- 347.51億
- 0.149%
- 06/02/2025
- 7,360,000
- 3.63千萬
- 1.50千萬
- 4.25億
- 8.551%
- 315.12億
- 0.115%
- 05/02/2025
- 5,568,000
- 2.70千萬
- 1.16千萬
- 3.14億
- 8.581%
- 313.51億
- 0.086%
- 04/02/2025
- 1,268,000
- 6.21百萬
- 9.72百萬
- 1.36億
- 4.569%
- 296.80億
- 0.021%
- 03/02/2025
- 776,000
- 3.73百萬
- 1.19千萬
- 6.52千萬
- 5.727%
- 207.93億
- 0.018%
- 28/01/2025
- 316,000
- 1.54百萬
- 1.42千萬
- 1.13千萬
- 13.629%
- 78.55億
- 0.020%
- 27/01/2025
- 4,024,000
- 1.97千萬
- 1.67千萬
- 3.11億
- 6.339%
- 226.85億
- 0.087%
- 24/01/2025
- 3,594,000
- 1.74千萬
- 1.62千萬
- 1.72億
- 10.087%
- 218.00億
- 0.080%
- 23/01/2025
- 3,556,000
- 1.71千萬
- 1.34千萬
- 1.68億
- 10.180%
- 277.62億
- 0.062%
- 22/01/2025
- 3,242,000
- 1.53千萬
- 1.30千萬
- 1.55億
- 9.909%
- 247.75億
- 0.062%
- 21/01/2025
- 2,914,000
- 1.37千萬
- 1.26千萬
- 3.40億
- 4.030%
- 264.22億
- 0.052%
- 20/01/2025
- 3,718,000
- 1.77千萬
- 1.21千萬
- 2.27億
- 7.804%
- 315.15億
- 0.056%
- 17/01/2025
- 666,000
- 3.16百萬
- 1.00千萬
- 1.34億
- 2.350%
- 224.76億
- 0.014%
- 16/01/2025
- 3,210,000
- 1.51千萬
- 1.19千萬
- 1.32億
- 11.462%
- 225.63億
- 0.067%