- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京東方精電
- 4.090+0.040 (+0.988%)
- 16/08/2024
- 12,000
- 4.92萬
- 19.43萬
- 2.06百萬
- 2.392%
- 199.35億
- 0.000%
- 15/08/2024
- 47,000
- 19.17萬
- 24.02萬
- 3.59百萬
- 5.338%
- 160.64億
- 0.001%
- 14/08/2024
- 28,000
- 11.46萬
- 23.63萬
- 1.69百萬
- 6.770%
- 99.78億
- 0.001%
- 13/08/2024
- 102,000
- 41.84萬
- 26.53萬
- 1.54百萬
- 27.179%
- 126.37億
- 0.003%
- 12/08/2024
- 48,000
- 19.79萬
- 38.96萬
- 1.57百萬
- 12.614%
- 142.28億
- 0.001%
- 09/08/2024
- 67,000
- 27.85萬
- 51.91萬
- 2.76百萬
- 10.094%
- 143.20億
- 0.002%
- 08/08/2024
- 42,000
- 17.20萬
- 55.66萬
- 93.03萬
- 18.483%
- 163.77億
- 0.001%
- 07/08/2024
- 63,000
- 25.97萬
- 61.06萬
- 2.64百萬
- 9.820%
- 236.90億
- 0.001%
- 06/08/2024
- 254,000
- 1.04百萬
- 70.20萬
- 4.39百萬
- 23.713%
- 176.18億
- 0.006%
- 05/08/2024
- 204,000
- 84.56萬
- 55.77萬
- 9.04百萬
- 9.349%
- 211.48億
- 0.004%
- 02/08/2024
- 109,000
- 46.58萬
- 40.83萬
- 3.79百萬
- 12.305%
- 167.20億
- 0.003%
- 01/08/2024
- 100,000
- 44.19萬
- 37.26萬
- 2.67百萬
- 16.551%
- 160.32億
- 0.003%
- 31/07/2024
- 161,000
- 71.70萬
- 33.74萬
- 2.84百萬
- 25.273%
- 142.86億
- 0.005%
- 30/07/2024
- 73,000
- 31.85萬
- 23.04萬
- 2.31百萬
- 13.768%
- 147.73億
- 0.002%
- 29/07/2024
- 22,000
- 9.82萬
- 19.03萬
- 2.31百萬
- 4.246%
- 120.17億
- 0.001%
- 26/07/2024
- 65,000
- 28.74萬
- 18.23萬
- 2.32百萬
- 12.414%
- 228.11億
- 0.001%
- 25/07/2024
- 61,000
- 26.57萬
- 15.46萬
- 7.52百萬
- 3.533%
- 173.47億
- 0.002%
- 24/07/2024
- 42,000
- 18.22萬
- 18.48萬
- 3.46百萬
- 5.267%
- 164.00億
- 0.001%
- 23/07/2024
- 27,000
- 11.82萬
- 16.24萬
- 2.86百萬
- 4.133%
- 153.24億
- 0.001%
- 22/07/2024
- 13,000
- 5.80萬
- 18.04萬
- 1.94百萬
- 2.997%
- 173.40億
- 0.000%