- 即時騰訊控股
- 378.000-12.200 (-3.127%)
- 16/07/2024
- 2,474,300
- 9.46億
- 14.09億
- 72.67億
- 13.012%
- 190.60億
- 4.961%
- 15/07/2024
- 2,487,900
- 9.75億
- 15.18億
- 53.56億
- 18.207%
- 169.90億
- 5.740%
- 12/07/2024
- 5,313,800
- 20.95億
- 15.25億
- 108.43億
- 19.325%
- 168.33億
- 12.449%
- 11/07/2024
- 3,909,600
- 14.99億
- 12.79億
- 63.62億
- 23.562%
- 160.32億
- 9.349%
- 10/07/2024
- 4,008,300
- 15.27億
- 11.81億
- 59.40億
- 25.717%
- 191.03億
- 7.996%
- 09/07/2024
- 3,937,600
- 14.93億
- 11.30億
- 49.38億
- 30.239%
- 169.20億
- 8.825%
- 08/07/2024
- 2,662,400
- 10.10億
- 10.66億
- 44.04億
- 22.938%
- 157.97億
- 6.396%
- 05/07/2024
- 2,265,000
- 8.64億
- 9.58億
- 40.14億
- 21.528%
- 141.15億
- 6.121%
- 04/07/2024
- 2,648,300
- 10.12億
- 8.99億
- 59.03億
- 17.138%
- 126.47億
- 7.999%
- 03/07/2024
- 3,386,200
- 12.72億
- 8.37億
- 83.45億
- 15.243%
- 161.19億
- 7.891%
- 02/07/2024
- 3,172,600
- 11.72億
- 7.75億
- 100.65億
- 11.646%
- 182.39億
- 6.426%
- 28/06/2024
- 1,256,000
- 4.69億
- 6.77億
- 58.08億
- 8.080%
- 146.68億
- 3.199%
- 27/06/2024
- 1,516,300
- 5.70億
- 8.36億
- 65.79億
- 8.667%
- 174.54億
- 3.267%
- 26/06/2024
- 1,839,000
- 7.00億
- 9.33億
- 45.24億
- 15.471%
- 160.30億
- 4.366%
- 25/06/2024
- 2,517,200
- 9.62億
- 10.69億
- 48.87億
- 19.683%
- 158.29億
- 6.076%
- 24/06/2024
- 1,808,500
- 6.83億
- 10.15億
- 48.77億
- 13.995%
- 139.30億
- 4.900%
- 21/06/2024
- 3,311,700
- 12.64億
- 11.05億
- 98.65億
- 12.815%
- 237.09億
- 5.332%
- 20/06/2024
- 2,719,900
- 10.57億
- 11.42億
- 54.59億
- 19.370%
- 175.61億
- 6.021%
- 19/06/2024
- 3,558,500
- 13.77億
- 11.63億
- 86.22億
- 15.974%
- 167.35億
- 8.229%
- 18/06/2024
- 1,821,700
- 6.93億
- 10.21億
- 54.22億
- 12.775%
- 149.74億
- 4.626%