- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中國海外發展
- 13.440+0.140 (+1.053%)
- 17/07/2024
- 3,615,000
- 4.91千萬
- 7.64千萬
- 2.53億
- 19.423%
- 166.19億
- 0.295%
- 16/07/2024
- 9,179,000
- 1.23億
- 8.75千萬
- 3.43億
- 35.866%
- 190.60億
- 0.646%
- 15/07/2024
- 5,200,000
- 7.04千萬
- 8.46千萬
- 2.20億
- 31.959%
- 169.90億
- 0.415%
- 12/07/2024
- 6,832,000
- 9.58千萬
- 9.95千萬
- 3.70億
- 25.873%
- 168.33億
- 0.569%
- 11/07/2024
- 3,249,000
- 4.34千萬
- 8.63千萬
- 2.05億
- 21.118%
- 160.32億
- 0.271%
- 10/07/2024
- 8,060,000
- 1.05億
- 8.72千萬
- 2.30億
- 45.564%
- 191.03億
- 0.550%
- 09/07/2024
- 8,247,000
- 1.08億
- 8.48千萬
- 2.82億
- 38.452%
- 169.20億
- 0.640%
- 08/07/2024
- 10,955,000
- 1.45億
- 8.62千萬
- 3.97億
- 36.528%
- 157.97億
- 0.918%
- 05/07/2024
- 2,175,000
- 2.98千萬
- 6.79千萬
- 2.07億
- 14.414%
- 141.15億
- 0.211%
- 04/07/2024
- 3,479,500
- 4.82千萬
- 7.71千萬
- 3.35億
- 14.377%
- 126.47億
- 0.381%
- 03/07/2024
- 6,542,500
- 9.29千萬
- 8.14千萬
- 4.32億
- 21.521%
- 161.19億
- 0.576%
- 02/07/2024
- 8,231,000
- 1.15億
- 7.98千萬
- 3.19億
- 36.031%
- 182.39億
- 0.631%
- 28/06/2024
- 3,961,500
- 5.37千萬
- 7.06千萬
- 2.51億
- 21.359%
- 146.68億
- 0.366%
- 27/06/2024
- 5,603,500
- 7.58千萬
- 6.84千萬
- 3.47億
- 21.846%
- 174.54億
- 0.434%
- 26/06/2024
- 4,947,500
- 6.93千萬
- 6.47千萬
- 1.46億
- 47.529%
- 160.30億
- 0.432%
- 25/06/2024
- 6,061,500
- 8.53千萬
- 6.63千萬
- 2.12億
- 40.289%
- 158.29億
- 0.539%
- 24/06/2024
- 4,907,000
- 6.92千萬
- 6.11千萬
- 1.97億
- 35.061%
- 139.30億
- 0.496%
- 21/06/2024
- 3,032,000
- 4.23千萬
- 5.93千萬
- 2.79億
- 15.154%
- 237.09億
- 0.178%
- 20/06/2024
- 4,057,500
- 5.72千萬
- 6.99千萬
- 1.50億
- 38.238%
- 175.61億
- 0.326%
- 19/06/2024
- 5,419,000
- 7.76千萬
- 8.17千萬
- 2.40億
- 32.287%
- 167.35億
- 0.464%