- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中國海外發展
- 12.660-0.020 (-0.158%)
- 16/08/2024
- 2,308,500
- 2.94千萬
- 3.88千萬
- 1.34億
- 21.989%
- 199.35億
- 0.147%
- 15/08/2024
- 2,997,500
- 3.82千萬
- 4.70千萬
- 1.70億
- 22.498%
- 160.64億
- 0.238%
- 14/08/2024
- 2,172,500
- 2.78千萬
- 4.61千萬
- 1.02億
- 27.127%
- 99.78億
- 0.278%
- 13/08/2024
- 2,606,000
- 3.34千萬
- 5.22千萬
- 1.32億
- 25.249%
- 126.37億
- 0.264%
- 12/08/2024
- 5,141,000
- 6.55千萬
- 6.13千萬
- 1.89億
- 34.660%
- 142.28億
- 0.460%
- 09/08/2024
- 5,380,000
- 7.01千萬
- 6.24千萬
- 3.19億
- 21.945%
- 143.20億
- 0.489%
- 08/08/2024
- 2,679,000
- 3.38千萬
- 5.81千萬
- 1.43億
- 23.565%
- 163.77億
- 0.206%
- 07/08/2024
- 4,635,000
- 5.84千萬
- 6.22千萬
- 1.32億
- 44.208%
- 236.90億
- 0.246%
- 06/08/2024
- 6,266,500
- 7.87千萬
- 6.07千萬
- 2.07億
- 37.967%
- 176.18億
- 0.447%
- 05/08/2024
- 5,729,000
- 7.13千萬
- 6.15千萬
- 2.69億
- 26.514%
- 211.48億
- 0.337%
- 02/08/2024
- 3,942,000
- 4.84千萬
- 5.53千萬
- 1.95億
- 24.807%
- 167.20億
- 0.289%
- 01/08/2024
- 4,336,000
- 5.43千萬
- 5.56千萬
- 1.90億
- 28.551%
- 160.32億
- 0.339%
- 31/07/2024
- 4,031,000
- 5.10千萬
- 5.35千萬
- 1.71億
- 29.864%
- 142.86億
- 0.357%
- 30/07/2024
- 6,644,000
- 8.26千萬
- 5.17千萬
- 2.74億
- 30.158%
- 147.73億
- 0.559%
- 29/07/2024
- 3,149,500
- 4.00千萬
- 4.67千萬
- 1.37億
- 29.153%
- 120.17億
- 0.333%
- 26/07/2024
- 3,951,500
- 5.01千萬
- 4.91千萬
- 1.53億
- 32.743%
- 228.11億
- 0.220%
- 25/07/2024
- 3,470,000
- 4.38千萬
- 5.59千萬
- 1.63億
- 26.810%
- 173.47億
- 0.252%
- 24/07/2024
- 3,304,000
- 4.18千萬
- 6.26千萬
- 1.72億
- 24.348%
- 164.00億
- 0.255%
- 23/07/2024
- 4,511,000
- 5.77千萬
- 6.40千萬
- 2.16億
- 26.703%
- 153.24億
- 0.377%
- 22/07/2024
- 4,008,500
- 5.18千萬
- 7.71千萬
- 1.72億
- 30.200%
- 173.40億
- 0.299%