- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時高鑫零售
- 1.790-0.050 (-2.717%)
- 27/09/2024
- 124,500
- 22.99萬
- 1.68百萬
- 5.64百萬
- 4.073%
- 618.93億
- 0.000%
- 26/09/2024
- 1,187,500
- 2.17百萬
- 1.79百萬
- 6.03千萬
- 3.597%
- 520.06億
- 0.004%
- 25/09/2024
- 990,500
- 1.75百萬
- 2.15百萬
- 4.01千萬
- 4.370%
- 473.16億
- 0.004%
- 24/09/2024
- 2,066,500
- 3.36百萬
- 1.84百萬
- 5.00千萬
- 6.729%
- 482.06億
- 0.007%
- 23/09/2024
- 605,000
- 86.41萬
- 1.27百萬
- 9.49百萬
- 9.105%
- 224.72億
- 0.004%
- 20/09/2024
- 561,500
- 81.49萬
- 1.15百萬
- 1.61千萬
- 5.060%
- 319.30億
- 0.003%
- 19/09/2024
- 2,886,000
- 3.95百萬
- 1.05百萬
- 2.21千萬
- 17.899%
- 228.20億
- 0.017%
- 17/09/2024
- 179,000
- 22.42萬
- 40.43萬
- 1.63百萬
- 13.754%
- 91.17億
- 0.002%
- 16/09/2024
- 384,500
- 48.68萬
- 46.61萬
- 2.08百萬
- 23.391%
- 87.02億
- 0.006%
- 13/09/2024
- 224,000
- 28.69萬
- 48.06萬
- 1.96百萬
- 14.671%
- 108.15億
- 0.003%
- 12/09/2024
- 222,000
- 28.64萬
- 52.93萬
- 1.84百萬
- 15.554%
- 124.99億
- 0.002%
- 11/09/2024
- 580,500
- 73.71萬
- 53.18萬
- 7.01百萬
- 10.521%
- 151.88億
- 0.005%
- 10/09/2024
- 415,500
- 53.34萬
- 46.91萬
- 8.08百萬
- 6.599%
- 141.31億
- 0.004%
- 09/09/2024
- 424,500
- 55.94萬
- 46.93萬
- 8.02百萬
- 6.974%
- 215.32億
- 0.003%
- 05/09/2024
- 396,000
- 53.04萬
- 54.12萬
- 3.66百萬
- 14.474%
- 116.39億
- 0.005%
- 04/09/2024
- 221,000
- 29.89萬
- 83.14萬
- 2.39百萬
- 12.514%
- 123.52億
- 0.002%
- 03/09/2024
- 310,000
- 42.35萬
- 89.72萬
- 2.92百萬
- 14.505%
- 115.15億
- 0.004%
- 02/09/2024
- 388,000
- 53.42萬
- 87.10萬
- 1.99百萬
- 26.830%
- 221.92億
- 0.002%
- 30/08/2024
- 654,500
- 91.92萬
- 79.20萬
- 8.52百萬
- 10.790%
- 204.09億
- 0.005%
- 29/08/2024
- 1,483,500
- 1.98百萬
- 71.37萬
- 8.25百萬
- 24.016%
- 177.20億
- 0.011%