- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時高鑫零售
- 1.290+0.030 (+2.381%)
- 02/08/2024
- 513,000
- 66.10萬
- 45.27萬
- 4.14百萬
- 15.953%
- 167.20億
- 0.004%
- 01/08/2024
- 427,000
- 53.60萬
- 49.82萬
- 2.31百萬
- 23.160%
- 160.32億
- 0.003%
- 31/07/2024
- 214,000
- 27.35萬
- 54.18萬
- 2.15百萬
- 12.710%
- 142.81億
- 0.002%
- 30/07/2024
- 224,000
- 28.07萬
- 83.49萬
- 1.99百萬
- 14.141%
- 147.73億
- 0.002%
- 29/07/2024
- 405,500
- 51.21萬
- 85.36萬
- 2.63百萬
- 19.478%
- 120.17億
- 0.004%
- 26/07/2024
- 710,000
- 88.89萬
- 85.97萬
- 4.87百萬
- 18.267%
- 228.11億
- 0.004%
- 25/07/2024
- 587,000
- 75.39萬
- 70.22萬
- 4.23百萬
- 17.831%
- 173.47億
- 0.004%
- 24/07/2024
- 1,336,000
- 1.74百萬
- 58.03萬
- 4.29百萬
- 40.569%
- 164.00億
- 0.011%
- 23/07/2024
- 285,500
- 37.45萬
- 26.98萬
- 2.68百萬
- 13.973%
- 153.24億
- 0.002%
- 22/07/2024
- 413,500
- 54.25萬
- 24.47萬
- 3.64百萬
- 14.914%
- 173.40億
- 0.003%
- 19/07/2024
- 75,000
- 10.13萬
- 33.57萬
- 4.78百萬
- 2.119%
- 218.84億
- 0.000%
- 18/07/2024
- 105,000
- 14.42萬
- 37.28萬
- 3.19百萬
- 4.525%
- 142.44億
- 0.001%
- 17/07/2024
- 136,500
- 18.64萬
- 47.18萬
- 4.97百萬
- 3.750%
- 166.19億
- 0.001%
- 16/07/2024
- 183,000
- 24.91萬
- 46.40萬
- 5.76百萬
- 4.326%
- 190.60億
- 0.001%
- 15/07/2024
- 717,500
- 99.75萬
- 64.08萬
- 3.83百萬
- 26.058%
- 169.90億
- 0.006%
- 12/07/2024
- 202,500
- 28.67萬
- 49.09萬
- 3.92百萬
- 7.311%
- 168.33億
- 0.002%
- 11/07/2024
- 447,000
- 63.93萬
- 51.07萬
- 1.66百萬
- 38.568%
- 160.32億
- 0.004%
- 10/07/2024
- 104,500
- 14.76萬
- 40.79萬
- 2.09百萬
- 7.069%
- 191.03億
- 0.001%
- 09/07/2024
- 818,500
- 1.13百萬
- 46.26萬
- 3.96百萬
- 28.626%
- 169.20億
- 0.007%
- 08/07/2024
- 180,000
- 24.77萬
- 50.00萬
- 5.49百萬
- 4.511%
- 157.97億
- 0.002%