- 即時創科實業
- 95.450-0.400 (-0.417%)
- 16/07/2024
- 1,126,000
- 1.07億
- 9.61千萬
- 4.18億
- 25.734%
- 190.60億
- 0.564%
- 15/07/2024
- 1,490,500
- 1.43億
- 8.70千萬
- 6.75億
- 21.254%
- 169.90億
- 0.845%
- 12/07/2024
- 1,281,500
- 1.21億
- 7.78千萬
- 7.14億
- 17.019%
- 168.33億
- 0.722%
- 11/07/2024
- 366,500
- 3.26千萬
- 6.03千萬
- 2.48億
- 13.140%
- 160.32億
- 0.204%
- 10/07/2024
- 857,500
- 7.56千萬
- 5.90千萬
- 2.42億
- 31.270%
- 191.03億
- 0.396%
- 09/07/2024
- 694,000
- 6.16千萬
- 5.27千萬
- 2.90億
- 21.264%
- 169.20億
- 0.364%
- 08/07/2024
- 1,114,000
- 9.77千萬
- 6.11千萬
- 3.39億
- 28.838%
- 157.97億
- 0.619%
- 05/07/2024
- 374,000
- 3.40千萬
- 6.53千萬
- 1.51億
- 22.488%
- 141.15億
- 0.241%
- 04/07/2024
- 286,500
- 2.63千萬
- 8.51千萬
- 1.78億
- 14.788%
- 126.47億
- 0.208%
- 03/07/2024
- 483,500
- 4.39千萬
- 9.11千萬
- 2.21億
- 19.874%
- 161.19億
- 0.273%
- 02/07/2024
- 1,165,500
- 1.04億
- 9.25千萬
- 6.30億
- 16.446%
- 182.39億
- 0.568%
- 28/06/2024
- 1,313,000
- 1.18億
- 8.13千萬
- 4.83億
- 24.506%
- 146.68億
- 0.807%
- 27/06/2024
- 1,429,000
- 1.33億
- 8.65千萬
- 5.69億
- 23.355%
- 174.54億
- 0.762%
- 26/06/2024
- 619,500
- 5.65千萬
- 7.30千萬
- 3.42億
- 16.514%
- 160.30億
- 0.352%
- 25/06/2024
- 548,000
- 5.10千萬
- 7.42千萬
- 2.65億
- 19.242%
- 158.29億
- 0.322%
- 24/06/2024
- 518,000
- 4.76千萬
- 7.58千萬
- 3.05億
- 15.594%
- 139.30億
- 0.342%
- 21/06/2024
- 1,570,500
- 1.44億
- 7.43千萬
- 6.60億
- 21.852%
- 237.09億
- 0.609%
- 20/06/2024
- 696,500
- 6.54千萬
- 5.72千萬
- 5.12億
- 12.767%
- 175.61億
- 0.372%
- 19/06/2024
- 649,000
- 6.26千萬
- 6.06千萬
- 2.73億
- 22.948%
- 167.35億
- 0.374%
- 18/06/2024
- 613,000
- 5.91千萬
- 6.15千萬
- 2.99億
- 19.757%
- 149.74億
- 0.394%