- 即時瑞爾集團
- 3.700-0.120 (-3.141%)
- 30/08/2024
- *169,000
- *61.84萬
- 49.18萬
- *9.34百萬
- *6.619%
- *78.79億
- *0.008%
- 29/08/2024
- 152,000
- 56.39萬
- 53.37萬
- 8.68百萬
- 6.499%
- 177.20億
- 0.003%
- 28/08/2024
- 125,000
- 46.73萬
- 53.65萬
- 8.44百萬
- 5.536%
- 156.41億
- 0.003%
- 27/08/2024
- 82,000
- 32.35萬
- 62.49萬
- 1.03千萬
- 3.127%
- 146.78億
- 0.002%
- 26/08/2024
- 122,000
- 48.61萬
- 72.51萬
- 1.14千萬
- 4.274%
- 155.40億
- 0.003%
- 23/08/2024
- 211,000
- 82.75萬
- 73.39萬
- 1.00千萬
- 8.252%
- 146.36億
- 0.006%
- 22/08/2024
- 150,500
- 57.83萬
- 64.96萬
- 1.06千萬
- 5.461%
- 180.72億
- 0.003%
- 21/08/2024
- 244,500
- 90.92萬
- 68.67萬
- 1.15千萬
- 7.902%
- 179.10億
- 0.005%
- 20/08/2024
- 217,000
- 82.43萬
- 55.80萬
- 1.28千萬
- 6.443%
- 143.86億
- 0.006%
- 19/08/2024
- 132,000
- 53.03萬
- 54.98萬
- 5.14百萬
- 10.317%
- 163.59億
- 0.003%
- 16/08/2024
- 101,000
- 40.61萬
- 46.48萬
- 4.48百萬
- 9.061%
- 199.35億
- 0.002%
- 15/08/2024
- 195,500
- 76.36萬
- 39.90萬
- 5.55百萬
- 13.746%
- 160.64億
- 0.005%
- 14/08/2024
- 68,500
- 26.58萬
- 28.42萬
- 3.10百萬
- 8.581%
- 99.80億
- 0.003%
- 13/08/2024
- 199,000
- 78.33萬
- 26.15萬
- 4.00百萬
- 19.563%
- 126.37億
- 0.006%
- 12/08/2024
- 26,500
- 10.50萬
- 19.33萬
- 3.88百萬
- 2.708%
- 142.28億
- 0.001%
- 09/08/2024
- 19,500
- 7.75萬
- 27.86萬
- 1.04百萬
- 7.433%
- 143.20億
- 0.001%
- 08/08/2024
- 49,000
- 18.92萬
- 30.18萬
- 5.57百萬
- 3.395%
- 163.77億
- 0.001%
- 07/08/2024
- 38,500
- 15.22萬
- 34.43萬
- 3.62百萬
- 4.204%
- 236.90億
- 0.001%
- 06/08/2024
- 114,500
- 44.26萬
- 65.17萬
- 7.99百萬
- 5.538%
- 176.18億
- 0.003%
- 05/08/2024
- 144,000
- 53.14萬
- 69.97萬
- 6.75百萬
- 7.873%
- 211.48億
- 0.003%