- 即時環球新材國際
- 4.440+0.050 (+1.139%)
- 17/07/2024
- *201,000
- *88.45萬
- 71.17萬
- *7.31百萬
- *12.100%
- *87.76億
- *0.010%
- 16/07/2024
- 272,000
- 1.18百萬
- 91.70萬
- 1.59千萬
- 7.409%
- 190.60億
- 0.006%
- 15/07/2024
- 125,000
- 53.41萬
- 72.62萬
- 1.38千萬
- 3.856%
- 169.90億
- 0.003%
- 12/07/2024
- 133,000
- 57.26萬
- 68.61萬
- 1.13千萬
- 5.053%
- 168.33億
- 0.003%
- 11/07/2024
- 89,000
- 38.77萬
- 66.63萬
- 1.33千萬
- 2.911%
- 160.32億
- 0.002%
- 10/07/2024
- 443,000
- 1.91百萬
- 97.90萬
- 2.44千萬
- 7.830%
- 191.03億
- 0.010%
- 09/07/2024
- 54,000
- 22.56萬
- 71.30萬
- 1.68千萬
- 1.340%
- 169.20億
- 0.001%
- 08/07/2024
- 80,000
- 33.36萬
- 79.48萬
- 1.36千萬
- 2.452%
- 157.97億
- 0.002%
- 05/07/2024
- 116,000
- 47.35萬
- 83.99萬
- 1.60千萬
- 2.957%
- 141.15億
- 0.003%
- 04/07/2024
- 476,000
- 1.95百萬
- 79.62萬
- 1.39千萬
- 13.991%
- 126.47億
- 0.015%
- 03/07/2024
- 144,000
- 58.06萬
- 63.44萬
- 1.65千萬
- 3.516%
- 161.19億
- 0.004%
- 02/07/2024
- 160,000
- 63.45萬
- 62.73萬
- 1.53千萬
- 4.147%
- 182.39億
- 0.003%
- 28/06/2024
- 143,000
- 55.94萬
- 62.68萬
- 6.62百萬
- 8.449%
- 146.68億
- 0.004%
- 27/06/2024
- 66,000
- 25.51萬
- 62.21萬
- 8.44百萬
- 3.022%
- 174.54億
- 0.001%
- 26/06/2024
- 299,000
- 1.14百萬
- 64.54萬
- 3.97百萬
- 28.791%
- 160.30億
- 0.007%
- 25/06/2024
- 142,000
- 54.52萬
- 50.53萬
- 5.14百萬
- 10.615%
- 158.29億
- 0.003%
- 24/06/2024
- 165,000
- 63.20萬
- 85.93萬
- 3.89百萬
- 16.229%
- 139.30億
- 0.005%
- 21/06/2024
- 138,000
- 53.58萬
- 99.12萬
- 1.62千萬
- 3.297%
- 237.09億
- 0.002%
- 20/06/2024
- 96,000
- 37.19萬
- 96.72萬
- 3.90百萬
- 9.543%
- 175.61億
- 0.002%
- 19/06/2024
- 113,000
- 44.18萬
- 97.29萬
- 1.57千萬
- 2.820%
- 167.35億
- 0.003%