- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時環球新材國際
- 3.530+0.120 (+3.519%)
- 14/02/2025
- 236,000
- 81.36萬
- 73.15萬
- 9.25百萬
- 8.794%
- 533.33億
- 0.002%
- 13/02/2025
- 250,000
- 85.91萬
- 72.87萬
- 5.56百萬
- 15.458%
- 521.03億
- 0.002%
- 12/02/2025
- 299,000
- 1.03百萬
- 67.60萬
- 5.08百萬
- 20.353%
- 375.72億
- 0.003%
- 11/02/2025
- 149,000
- 51.64萬
- 63.47萬
- 4.16百萬
- 12.414%
- 278.10億
- 0.002%
- 10/02/2025
- 125,000
- 43.39萬
- 62.51萬
- 3.96百萬
- 10.951%
- 429.06億
- 0.001%
- 07/02/2025
- 230,000
- 79.97萬
- 59.96萬
- 6.81百萬
- 11.736%
- 347.51億
- 0.002%
- 06/02/2025
- 172,000
- 59.56萬
- 50.95萬
- 4.32百萬
- 13.787%
- 315.12億
- 0.002%
- 05/02/2025
- 238,000
- 82.79萬
- 47.17萬
- 1.01千萬
- 8.172%
- 313.51億
- 0.003%
- 04/02/2025
- 129,000
- 46.84萬
- 37.04萬
- 4.54百萬
- 10.313%
- 296.80億
- 0.002%
- 03/02/2025
- 86,000
- 30.66萬
- 31.69萬
- 3.54百萬
- 8.653%
- 207.93億
- 0.001%
- 28/01/2025
- 97,000
- 34.92萬
- 28.83萬
- 2.98百萬
- 11.702%
- 78.55億
- 0.004%
- 27/01/2025
- 116,000
- 40.63萬
- 24.49萬
- 7.78百萬
- 5.223%
- 226.85億
- 0.002%
- 24/01/2025
- 92,000
- 32.14萬
- 28.52萬
- 4.12百萬
- 7.807%
- 218.00億
- 0.001%
- 23/01/2025
- 57,000
- 20.10萬
- 24.70萬
- 6.99百萬
- 2.875%
- 277.62億
- 0.001%
- 22/01/2025
- 46,000
- 16.36萬
- 27.44萬
- 4.58百萬
- 3.573%
- 247.75億
- 0.001%
- 21/01/2025
- 37,000
- 13.24萬
- 31.08萬
- 5.85百萬
- 2.261%
- 264.22億
- 0.001%
- 20/01/2025
- 171,000
- 60.75萬
- 38.52萬
- 5.46百萬
- 11.123%
- 315.15億
- 0.002%
- 17/01/2025
- 37,000
- 13.05萬
- 42.36萬
- 4.95百萬
- 2.634%
- 224.76億
- 0.001%
- 16/01/2025
- 95,000
- 33.82萬
- 55.88萬
- 4.42百萬
- 7.646%
- 225.63億
- 0.001%
- 15/01/2025
- 97,000
- 34.56萬
- 56.18萬
- 4.18百萬
- 8.268%
- 207.24億
- 0.002%