- 即時飛天雲動
- 0.430-0.005 (-1.149%)
- 01/08/2024
- 18,000
- 7,840.00
- 1.00萬
- 1.03百萬
- 0.758%
- 160.32億
- 0.000%
- 31/07/2024
- 36,000
- 1.61萬
- 1.08萬
- 64.09萬
- 2.517%
- 142.81億
- 0.000%
- 30/07/2024
- 13,000
- 5,590.00
- 8,418.00
- 43.35萬
- 1.290%
- 147.73億
- 0.000%
- 29/07/2024
- 9,000
- 4,095.00
- 9,524.00
- 21.98萬
- 1.863%
- 120.17億
- 0.000%
- 25/07/2024
- 37,000
- 1.64萬
- 1.22萬
- 27.78萬
- 5.899%
- 173.47億
- 0.000%
- 24/07/2024
- 27,000
- 1.18萬
- 8,995.00
- 1.46百萬
- 0.808%
- 164.00億
- 0.000%
- 23/07/2024
- 9,000
- 4,225.00
- 1.07萬
- 1.31百萬
- 0.321%
- 153.24億
- 0.000%
- 22/07/2024
- 23,000
- 1.11萬
- 1.12萬
- 1.10百萬
- 1.013%
- 173.40億
- 0.000%
- 19/07/2024
- 35,000
- 1.73萬
- 1.07萬
- 1.10百萬
- 1.576%
- 218.84億
- 0.000%
- 18/07/2024
- 1,000
- 520.00
- 8,526.00
- 1.20百萬
- 0.043%
- 142.44億
- 0.000%
- 17/07/2024
- 38,000
- 2.01萬
- 1.05萬
- 82.28萬
- 2.448%
- 166.19億
- 0.000%
- 16/07/2024
- 13,000
- 6,890.00
- 9,274.00
- 14.67萬
- 4.696%
- 190.60億
- 0.000%
- 15/07/2024
- 16,000
- 8,480.00
- 8,328.00
- 57.97萬
- 1.463%
- 169.90億
- 0.000%
- 12/07/2024
- 12,000
- 6,600.00
- 9,008.00
- 1.98百萬
- 0.334%
- 168.33億
- 0.000%
- 11/07/2024
- 20,000
- 1.02萬
- 8,012.00
- 93.92萬
- 1.086%
- 160.32億
- 0.000%
- 08/07/2024
- 27,000
- 1.42萬
- 6,868.00
- 93.35萬
- 1.521%
- 157.97億
- 0.000%
- 05/07/2024
- 4,000
- 2,160.00
- 8,748.00
- 57.08萬
- 0.378%
- 141.15億
- 0.000%
- 03/07/2024
- 22,000
- 1.19萬
- 8,432.00
- 1.25百萬
- 0.950%
- 161.19億
- 0.000%
- 21/06/2024
- 3,000
- 1,620.00
- 6,840.00
- 1.75百萬
- 0.092%
- 237.09億
- 0.000%
- 20/06/2024
- 8,000
- 4,480.00
- 1.89萬
- 1.16百萬
- 0.385%
- 175.61億
- 0.000%