- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時復星國際
- 4.100-0.020 (-0.485%)
- 16/08/2024
- *7,500
- *3.10萬
- 65.04萬
- *44.73萬
- *6.940%
- *82.68億
- *0.000%
- 15/08/2024
- 292,000
- 1.20百萬
- 1.62百萬
- 5.46百萬
- 22.044%
- 160.64億
- 0.007%
- 14/08/2024
- 167,500
- 69.20萬
- 2.02百萬
- 3.81百萬
- 18.180%
- 99.78億
- 0.007%
- 13/08/2024
- 188,500
- 79.90萬
- 2.01百萬
- 5.14百萬
- 15.544%
- 126.37億
- 0.006%
- 12/08/2024
- 125,000
- 52.58萬
- 2.03百萬
- 3.31百萬
- 15.887%
- 142.28億
- 0.004%
- 09/08/2024
- 1,153,000
- 4.89百萬
- 2.23百萬
- 1.03千萬
- 47.258%
- 143.20億
- 0.034%
- 08/08/2024
- 764,500
- 3.22百萬
- 1.37百萬
- 1.17千萬
- 27.546%
- 163.77億
- 0.020%
- 07/08/2024
- 145,000
- 59.58萬
- 74.23萬
- 1.06千萬
- 5.635%
- 236.90億
- 0.003%
- 06/08/2024
- 229,000
- 91.04萬
- 65.00萬
- 6.75百萬
- 13.497%
- 176.18億
- 0.005%
- 05/08/2024
- 391,000
- 1.53百萬
- 61.38萬
- 9.15百萬
- 16.758%
- 211.48億
- 0.007%
- 02/08/2024
- 151,000
- 60.12萬
- 33.53萬
- 9.05百萬
- 6.643%
- 167.20億
- 0.004%
- 01/08/2024
- 17,500
- 7.12萬
- 31.74萬
- 4.95百萬
- 1.439%
- 160.32億
- 0.000%
- 31/07/2024
- 33,000
- 13.44萬
- 41.72萬
- 8.00百萬
- 1.679%
- 142.86億
- 0.001%
- 30/07/2024
- 183,000
- 72.93萬
- 45.26萬
- 8.74百萬
- 8.346%
- 147.73億
- 0.005%
- 29/07/2024
- 34,500
- 14.04萬
- 38.27萬
- 5.40百萬
- 2.598%
- 120.17億
- 0.001%
- 26/07/2024
- 126,000
- 51.15萬
- 60.54萬
- 4.49百萬
- 11.398%
- 228.11億
- 0.002%
- 25/07/2024
- 141,500
- 57.05萬
- 81.69萬
- 6.31百萬
- 9.044%
- 173.47億
- 0.003%
- 24/07/2024
- 75,500
- 31.13萬
- 86.88萬
- 4.48百萬
- 6.949%
- 164.00億
- 0.002%
- 23/07/2024
- 91,000
- 37.98萬
- 92.74萬
- 9.01百萬
- 4.217%
- 153.24億
- 0.002%
- 22/07/2024
- 300,000
- 1.25百萬
- 1.20百萬
- 7.31百萬
- 17.154%
- 173.40億
- 0.007%