- 即時青島港
- 5.4900.000 (0.000%)
- 05/09/2024
- 245,000
- 1.34百萬
- 90.34萬
- 1.77千萬
- 7.592%
- 116.39億
- 0.012%
- 04/09/2024
- 243,000
- 1.33百萬
- 70.55萬
- 1.87千萬
- 7.120%
- 123.49億
- 0.011%
- 03/09/2024
- 203,000
- 1.11百萬
- 50.80萬
- 5.74千萬
- 1.930%
- 115.15億
- 0.010%
- 02/09/2024
- 60,000
- 33.40萬
- 37.51萬
- 2.49千萬
- 1.340%
- 221.92億
- 0.002%
- 30/08/2024
- 70,000
- 39.67萬
- 31.53萬
- 2.71千萬
- 1.463%
- 204.09億
- 0.002%
- 29/08/2024
- 62,000
- 35.50萬
- 27.99萬
- 2.32千萬
- 1.533%
- 177.20億
- 0.002%
- 28/08/2024
- 59,000
- 34.58萬
- 29.39萬
- 1.88千萬
- 1.839%
- 156.45億
- 0.002%
- 27/08/2024
- 75,000
- 44.41萬
- 31.69萬
- 2.55千萬
- 1.741%
- 146.78億
- 0.003%
- 26/08/2024
- 6,000
- 3.52萬
- 35.37萬
- 2.01千萬
- 0.175%
- 155.40億
- 0.000%
- 23/08/2024
- 38,000
- 21.94萬
- 40.88萬
- 1.65千萬
- 1.333%
- 146.36億
- 0.001%
- 22/08/2024
- 72,000
- 42.50萬
- 43.03萬
- 2.02千萬
- 2.101%
- 180.72億
- 0.002%
- 21/08/2024
- 78,000
- 46.06萬
- 38.89萬
- 3.60千萬
- 1.280%
- 179.10億
- 0.003%
- 20/08/2024
- 107,000
- 62.83萬
- 54.47萬
- 2.79千萬
- 2.253%
- 143.86億
- 0.004%
- 19/08/2024
- 51,000
- 31.09萬
- 48.43萬
- 2.49千萬
- 1.249%
- 163.59億
- 0.002%
- 16/08/2024
- 55,000
- 32.67萬
- 69.57萬
- 2.69千萬
- 1.215%
- 199.35億
- 0.002%
- 15/08/2024
- 37,000
- 21.82萬
- 98.07萬
- 2.24千萬
- 0.975%
- 160.64億
- 0.001%
- 14/08/2024
- 210,000
- 1.24百萬
- 1.23百萬
- 4.75千萬
- 2.608%
- 99.80億
- 0.012%
- 13/08/2024
- 55,000
- 32.59萬
- 1.29百萬
- 2.23千萬
- 1.462%
- 126.37億
- 0.003%
- 12/08/2024
- 231,000
- 1.37百萬
- 1.61百萬
- 2.11千萬
- 6.480%
- 142.28億
- 0.010%
- 09/08/2024
- 299,000
- 1.75百萬
- 1.81百萬
- 2.21千萬
- 7.929%
- 143.20億
- 0.012%