- 恒指
- 18,312
- +480
- 大市成交 1,029億
- 即時中國飛鶴
- 3.670+0.050 (+1.381%)
- 12/07/2024
- *184,000
- *66.97萬
- 1.93百萬
- *1.81千萬
- *3.698%
- *82.42億
- *0.008%
- 11/07/2024
- 258,000
- 93.29萬
- 2.74百萬
- 1.69千萬
- 5.533%
- 160.31億
- 0.006%
- 10/07/2024
- 611,000
- 2.18百萬
- 3.63百萬
- 2.79千萬
- 7.813%
- 191.01億
- 0.011%
- 09/07/2024
- 1,155,000
- 4.13百萬
- 3.51百萬
- 2.89千萬
- 14.322%
- 169.20億
- 0.024%
- 08/07/2024
- 481,000
- 1.72百萬
- 3.97百萬
- 2.97千萬
- 5.801%
- 157.97億
- 0.011%
- 05/07/2024
- 1,294,000
- 4.73百萬
- 3.90百萬
- 3.20千萬
- 14.777%
- 141.15億
- 0.034%
- 04/07/2024
- 1,472,000
- 5.38百萬
- 3.56百萬
- 2.48千萬
- 21.690%
- 126.47億
- 0.043%
- 03/07/2024
- 433,000
- 1.57百萬
- 2.94百萬
- 4.03千萬
- 3.908%
- 161.19億
- 0.010%
- 02/07/2024
- 1,802,000
- 6.45百萬
- 3.19百萬
- 4.61千萬
- 13.993%
- 182.39億
- 0.035%
- 28/06/2024
- 369,000
- 1.34百萬
- 2.68百萬
- 3.31千萬
- 4.061%
- 146.68億
- 0.009%
- 27/06/2024
- 837,000
- 3.04百萬
- 4.21百萬
- 2.78千萬
- 10.928%
- 174.54億
- 0.017%
- 26/06/2024
- 619,000
- 2.29百萬
- 4.53百萬
- 3.52千萬
- 6.499%
- 160.30億
- 0.014%
- 25/06/2024
- 771,000
- 2.83百萬
- 4.90百萬
- 5.68千萬
- 4.994%
- 158.29億
- 0.018%
- 24/06/2024
- 1,065,000
- 3.91百萬
- 4.97百萬
- 5.30千萬
- 7.379%
- 139.30億
- 0.028%
- 21/06/2024
- 2,378,000
- 8.95百萬
- 5.15百萬
- 5.39千萬
- 16.614%
- 237.09億
- 0.038%
- 20/06/2024
- 1,230,000
- 4.67百萬
- 5.95百萬
- 4.48千萬
- 10.427%
- 175.61億
- 0.027%
- 19/06/2024
- 1,063,000
- 4.11百萬
- 7.69百萬
- 4.54千萬
- 9.065%
- 167.35億
- 0.025%
- 18/06/2024
- 841,000
- 3.20百萬
- 7.97百萬
- 2.53千萬
- 12.668%
- 149.74億
- 0.021%
- 17/06/2024
- 1,271,000
- 4.84百萬
- 9.16百萬
- 4.10千萬
- 11.797%
- 156.69億
- 0.031%
- 14/06/2024
- 3,405,000
- 1.29千萬
- 1.06千萬
- 5.65千萬
- 22.856%
- 178.42億
- 0.072%