- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時浪潮數字企業
- 5.790+0.450 (+8.427%)
- 14/02/2025
- 320,000
- 1.83百萬
- 1.65百萬
- 1.04億
- 1.757%
- 533.33億
- 0.003%
- 13/02/2025
- 362,000
- 2.03百萬
- 1.62百萬
- 8.92千萬
- 2.272%
- 521.03億
- 0.004%
- 12/02/2025
- 242,000
- 1.31百萬
- 1.46百萬
- 5.00千萬
- 2.630%
- 375.72億
- 0.003%
- 11/02/2025
- 268,000
- 1.42百萬
- 1.47百萬
- 4.23千萬
- 3.361%
- 278.10億
- 0.005%
- 10/02/2025
- 310,000
- 1.66百萬
- 1.41百萬
- 8.72千萬
- 1.905%
- 429.06億
- 0.004%
- 07/02/2025
- 338,000
- 1.69百萬
- 1.16百萬
- 7.40千萬
- 2.278%
- 347.51億
- 0.005%
- 06/02/2025
- 256,000
- 1.23百萬
- 87.56萬
- 4.33千萬
- 2.849%
- 315.12億
- 0.004%
- 05/02/2025
- 286,000
- 1.33百萬
- 82.57萬
- 5.09千萬
- 2.622%
- 313.51億
- 0.004%
- 04/02/2025
- 242,000
- 1.13百萬
- 63.57萬
- 4.55千萬
- 2.476%
- 296.80億
- 0.004%
- 03/02/2025
- 94,000
- 40.82萬
- 45.09萬
- 1.55千萬
- 2.632%
- 207.93億
- 0.002%
- 28/01/2025
- 64,000
- 27.53萬
- 40.25萬
- 1.03千萬
- 2.682%
- 78.55億
- 0.004%
- 27/01/2025
- 222,000
- 98.49萬
- 45.00萬
- 3.82千萬
- 2.581%
- 226.85億
- 0.004%
- 24/01/2025
- 90,000
- 38.37萬
- 34.96萬
- 1.78千萬
- 2.159%
- 218.00億
- 0.002%
- 23/01/2025
- 48,000
- 20.24萬
- 39.62萬
- 6.52百萬
- 3.104%
- 277.62億
- 0.001%
- 22/01/2025
- 40,000
- 16.64萬
- 49.58萬
- 1.04千萬
- 1.602%
- 247.75億
- 0.001%
- 21/01/2025
- 120,000
- 51.28萬
- 59.07萬
- 2.21千萬
- 2.324%
- 264.22億
- 0.002%
- 20/01/2025
- 114,000
- 48.25萬
- 67.10萬
- 1.22千萬
- 3.969%
- 315.15億
- 0.002%
- 17/01/2025
- 146,000
- 61.70萬
- 84.50萬
- 1.37千萬
- 4.516%
- 224.76億
- 0.003%
- 16/01/2025
- 164,000
- 70.01萬
- 78.92萬
- 1.94千萬
- 3.606%
- 225.63億
- 0.003%
- 15/01/2025
- 156,000
- 64.12萬
- 83.12萬
- 7.13百萬
- 8.995%
- 207.24億
- 0.003%